Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedge Compass Historical Data

HCS Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 PM $1.01
+0.20%
$253,500 $22,929
Jun 20, 6 PM $1.01
+0.30%
$253,000 $22,700
Jun 20, 5 PM $1.01
-0.20%
$252,250 $22,016
Jun 20, 4 PM $1.01
+0.10%
$252,250 $20,466
Jun 20, 3 PM $1.01
-0.30%
$252,000 $18,401
Jun 20, 2 PM $1.01
+0.20%
$252,750 $16,828
Jun 20, 1 PM $1.01
-0.20%
$252,250 $15,565
Jun 20, 12 PM $1.01
+0.20%
$252,750 $14,347
Jun 20, 11 AM $1.01
-0.20%
$252,250 $13,016
Jun 20, 10 AM $1.01
+0.20%
$252,750 $11,338
Jun 20, 9 AM $1.01
-0.10%
$252,000 $10,249
Jun 20, 8 AM $1.01
+0.00%
$252,250 $8,971
Jun 20, 7 AM $1.01
-0.20%
$252,250 $7,325
Jun 20, 5 AM $1.01
+0.00%
$252,750 $5,127
Jun 20, 4 AM $1.01
+0.00%
$252,750 $5,127
Jun 20, 3 AM $1.01
+0.00%
$252,750 $5,127
Jun 20, 2 AM $1.01
+0.00%
$252,750 $5,127
Jun 20, 1 AM $1.01
+0.00%
$252,750 $5,127
Jun 20, 12 AM $1.01
+0.00%
$252,750 $5,127
Jun 19, 11 PM $1.01
+0.00%
$252,750 $5,127
Jun 19, 10 PM $1.01
+0.00%
$252,750 $5,127
Jun 19, 9 PM $1.01
+0.00%
$252,750 $5,127
Jun 19, 8 PM $1.01
-0.10%
$252,750 $5,698
Jun 19, 7 PM $1.01
-0.10%
$253,000 $6,569
Jun 18, 9 PM $1.01
+0.00%
$252,000 $50,128
Jun 18, 8 PM $1.01
+0.00%
$252,000 $50,105
Jun 18, 7 PM $1.01
-0.20%
$252,250 $51,499
Jun 18, 6 PM $1.01
+0.20%
$252,750 $51,750
Jun 18, 5 PM $1.01
+0.20%
$252,000 $52,540
Jun 18, 4 PM $1.01
-0.49%
$251,500 $52,892
Jun 18, 3 PM $1.01
-0.20%
$252,750 $53,193
Jun 18, 2 PM $1.01
+0.20%
$253,750 $52,415
Jun 18, 1 PM $1.01
+0.30%
$253,500 $51,662
Jun 18, 12 PM $1.01
+0.30%
$252,750 $49,949
Jun 18, 11 AM $1.01
-0.10%
$252,000 $49,437
Jun 18, 10 AM $1.01
+0.00%
$252,250 $49,435
Jun 18, 9 AM $1.01
+0.20%
$252,250 $49,958
Jun 18, 8 AM $1.01
-0.10%
$252,000 $51,024
Jun 18, 7 AM $1.01
-0.40%
$252,000 $53,859
Jun 18, 6 AM $1.01
+0.40%
$253,000 $53,868
Jun 18, 5 AM $1.01
-0.30%
$252,000 $54,002
Jun 18, 4 AM $1.01
-0.30%
$252,750 $54,058
Jun 18, 3 AM $1.01
+0.30%
$253,500 $53,599
Jun 18, 2 AM $1.01
-0.20%
$252,750 $51,908
Jun 18, 1 AM $1.01
+0.00%
$253,000 $51,913
Jun 18, 12 AM $1.01
+0.40%
$253,000 $51,078
Jun 17, 11 PM $1.01
-0.30%
$252,000 $50,488
Jun 17, 10 PM $1.01
+0.20%
$252,750 $50,084
Jun 17, 9 PM $1.01
+0.20%
$252,250 $52,115
Jun 17, 8 PM $1.01
-0.30%
$251,500 $52,766