Hedge Compass Historical Data

HCS Page 24
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 1.01
+0.03%
$ 252,583 $ 94,225
May 7, 2 AM $ 1.01
+0.04%
$ 252,510 $ 95,038
May 7, 1 AM $ 1.01
-0.04%
$ 252,410 $ 92,733
May 7, 12 AM $ 1.01
+0.13%
$ 252,250 $ 92,433
May 6, 11 PM $ 1.01
+0.01%
$ 252,099 $ 90,645
May 6, 10 PM $ 1.01
-0.05%
$ 252,250 $ 90,302
May 6, 9 PM $ 1.01
-0.09%
$ 252,386 $ 93,710
May 6, 8 PM $ 1.01
-0.06%
$ 252,610 $ 91,896
May 6, 7 PM $ 1.01
+0.12%
$ 252,750 $ 94,008
May 6, 6 PM $ 1.01
+0.15%
$ 252,268 $ 96,344
May 6, 5 PM $ 1.01
-0.21%
$ 251,890 $ 92,598
May 6, 4 PM $ 1.01
+0.06%
$ 252,410 $ 89,896
May 6, 3 PM $ 1.01
-0.23%
$ 252,250 $ 88,970
May 6, 2 PM $ 1.01
+0.13%
$ 252,834 $ 90,445
May 6, 1 PM $ 1.01
-0.10%
$ 252,503 $ 94,265
May 6, 12 PM $ 1.01
+0.23%
$ 252,750 $ 95,853
May 6, 11 AM $ 1.01
-0.02%
$ 252,174 $ 97,299
May 6, 10 AM $ 1.01
+0.06%
$ 252,233 $ 95,016
May 6, 9 AM $ 1.01
-0.03%
$ 252,411 $ 93,573
May 6, 8 AM $ 1.01
+0.03%
$ 252,322 $ 93,035
May 6, 7 AM $ 1.01
-0.27%
$ 252,080 $ 93,575
May 6, 6 AM $ 1.01
+0.00%
$ 252,589 $ 92,242
May 6, 5 AM $ 1.01
+0.14%
$ 252,592 $ 94,359
May 6, 4 AM $ 1.01
+0.03%
$ 252,250 $ 94,289
May 6, 3 AM $ 1.01
-0.20%
$ 252,169 $ 94,056
May 6, 2 AM $ 1.01
-0.10%
$ 252,505 $ 94,092
May 6, 1 AM $ 1.01
+0.03%
$ 252,921 $ 98,571
May 6, 12 AM $ 1.01
+0.09%
$ 252,836 $ 103,655
May 5, 11 PM $ 1.01
+0.21%
$ 252,437 $ 106,659
May 5, 10 PM $ 1.01
-0.26%
$ 251,910 $ 104,904
May 5, 9 PM $ 1.01
+0.00%
$ 252,568 $ 101,565
May 5, 8 PM $ 1.01
+0.16%
$ 252,574 $ 104,892
May 5, 7 PM $ 1.01
+0.00%
$ 252,164 $ 103,725
May 5, 6 PM $ 1.01
-0.16%
$ 252,501 $ 99,951
May 5, 5 PM $ 1.01
+0.03%
$ 252,915 $ 99,326
May 5, 4 PM $ 1.01
+0.16%
$ 252,832 $ 98,214
May 5, 3 PM $ 1.01
+0.14%
$ 252,430 $ 97,179
May 5, 2 PM $ 1.01
-0.06%
$ 252,076 $ 97,878
May 5, 1 PM $ 1.01
-0.28%
$ 252,221 $ 100,710
May 5, 12 PM $ 1.01
+0.06%
$ 252,750 $ 101,692
May 5, 11 AM $ 1.01
+0.00%
$ 252,605 $ 101,251
May 5, 10 AM $ 1.01
+0.03%
$ 252,606 $ 103,666
May 5, 9 AM $ 1.01
+0.18%
$ 252,539 $ 105,073
May 5, 8 AM $ 1.01
-0.13%
$ 252,075 $ 109,015
May 5, 7 AM $ 1.01
-0.06%
$ 252,403 $ 114,606
May 5, 6 AM $ 1.01
+0.12%
$ 252,906 $ 118,508
May 5, 5 AM $ 1.01
+0.00%
$ 252,592 $ 118,080
May 5, 4 AM $ 1.01
+0.00%
$ 252,589 $ 117,091
May 5, 3 AM $ 1.01
+0.13%
$ 252,587 $ 115,457
May 5, 2 AM $ 1.01
+0.10%
$ 252,250 $ 115,562