Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 AM $1.01
+0.00%
$251,750 $29,054
Jun 22, 11 PM $1.01
+0.00%
$251,750 $31,325
Jun 22, 6 PM $1.01
+0.10%
$253,250 $39,607
Jun 22, 5 PM $1.01
+0.40%
$252,750 $40,834
Jun 22, 4 PM $1.01
-0.49%
$252,000 $41,644
Jun 22, 3 PM $1.01
+0.30%
$252,750 $44,089
Jun 22, 2 PM $1.01
-0.30%
$252,250 $46,893
Jun 22, 1 PM $1.01
+0.20%
$252,750 $47,843
Jun 22, 12 PM $1.01
-0.10%
$252,750 $48,202
Jun 22, 11 AM $1.01
+0.00%
$253,000 $48,676
Jun 22, 10 AM $1.01
+0.00%
$252,750 $48,186
Jun 22, 9 AM $1.01
+0.00%
$253,000 $49,984
Jun 22, 8 AM $1.01
+0.00%
$252,750 $48,989
Jun 22, 7 AM $1.01
+0.20%
$252,750 $49,137
Jun 22, 6 AM $1.01
+0.00%
$253,000 $49,650
Jun 22, 5 AM $1.01
+0.10%
$253,000 $50,088
Jun 22, 4 AM $1.01
+0.30%
$252,750 $50,686
Jun 22, 3 AM $1.01
-0.10%
$252,000 $50,720
Jun 22, 2 AM $1.01
+0.20%
$252,250 $50,976
Jun 22, 1 AM $1.01
-0.30%
$252,000 $52,257
Jun 22, 12 AM $1.01
-0.10%
$252,750 $51,954
Jun 21, 11 PM $1.01
+0.20%
$253,250 $51,130
Jun 21, 10 PM $1.01
+0.40%
$253,000 $51,032
Jun 21, 9 PM $1.01
+0.00%
$252,000 $51,434
Jun 21, 8 PM $1.01
+0.00%
$252,000 $51,066
Jun 21, 7 PM $1.01
-0.10%
$252,000 $51,326
Jun 21, 6 PM $1.01
-0.49%
$252,250 $52,481
Jun 21, 5 PM $1.01
+0.60%
$253,000 $50,648
Jun 21, 4 PM $1.01
+0.10%
$251,750 $49,927
Jun 21, 3 PM $1.01
-0.20%
$251,500 $48,028
Jun 21, 2 PM $1.01
+0.00%
$252,000 $45,373
Jun 21, 1 PM $1.01
-0.20%
$252,250 $44,523
Jun 21, 12 PM $1.01
+0.30%
$253,000 $43,976
Jun 21, 11 AM $1.01
+0.10%
$252,250 $43,579
Jun 21, 10 AM $1.01
-0.10%
$251,750 $43,789
Jun 21, 9 AM $1.01
+0.10%
$252,250 $41,836
Jun 21, 8 AM $1.01
+0.10%
$252,000 $41,736
Jun 21, 7 AM $1.01
-0.40%
$251,750 $41,964
Jun 21, 6 AM $1.01
-0.20%
$252,750 $41,916
Jun 21, 5 AM $1.01
+0.60%
$253,250 $40,772
Jun 21, 4 AM $1.01
-0.10%
$252,000 $38,817
Jun 21, 3 AM $1.01
-0.49%
$252,250 $37,076
Jun 21, 2 AM $1.01
+0.10%
$253,250 $35,261
Jun 21, 1 AM $1.01
+0.00%
$252,750 $32,178
Jun 21, 12 AM $1.01
+0.20%
$252,750 $30,801
Jun 20, 11 PM $1.01
+0.10%
$253,000 $29,354
Jun 20, 10 PM $1.01
+0.10%
$252,250 $27,473
Jun 20, 9 PM $1.01
-0.49%
$251,750 $25,475
Jun 20, 8 PM $1.01
-0.10%
$253,000 $24,017
Jun 20, 7 PM $1.01
+0.20%
$253,500 $22,929