Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedge Compass Historical Data

HCS Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 AM $1.01
+0.20%
$252,750 $38,391
Jun 25, 7 AM $1.01
-0.20%
$252,250 $38,479
Jun 25, 6 AM $1.01
+0.20%
$252,750 $39,122
Jun 25, 5 AM $1.01
+0.10%
$252,250 $40,454
Jun 25, 4 AM $1.01
+0.10%
$252,250 $39,769
Jun 25, 3 AM $1.01
-0.10%
$252,000 $39,603
Jun 25, 2 AM $1.01
+0.00%
$252,250 $38,609
Jun 25, 1 AM $1.01
+0.10%
$252,250 $37,680
Jun 25, 12 AM $1.01
+0.00%
$252,000 $36,810
Jun 24, 11 PM $1.01
-0.20%
$252,250 $37,471
Jun 24, 10 PM $1.01
+0.10%
$252,250 $37,747
Jun 24, 9 PM $1.01
-0.20%
$251,750 $37,176
Jun 24, 8 PM $1.01
+0.20%
$252,750 $35,653
Jun 24, 5 PM $1.01
+0.00%
$252,250 $38,772
Jun 24, 4 PM $1.01
-0.39%
$252,250 $38,654
Jun 24, 3 PM $1.01
+0.40%
$253,250 $38,019
Jun 24, 2 PM $1.01
-0.10%
$252,000 $38,654
Jun 24, 1 PM $1.01
-0.20%
$252,250 $38,533
Jun 24, 12 PM $1.01
+0.00%
$253,000 $38,816
Jun 24, 11 AM $1.01
-0.20%
$252,250 $38,506
Jun 24, 10 AM $1.01
-0.10%
$252,750 $39,726
Jun 24, 9 AM $1.01
+0.30%
$253,000 $39,249
Jun 24, 8 AM $1.01
-0.10%
$252,750 $39,400
Jun 24, 7 AM $1.01
+0.00%
$253,250 $39,879
Jun 24, 6 AM $1.01
+0.00%
$253,250 $40,015
Jun 24, 5 AM $1.01
+0.30%
$252,750 $38,867
Jun 24, 4 AM $1.01
-0.30%
$252,250 $37,394
Jun 24, 3 AM $1.01
-0.10%
$252,750 $36,114
Jun 24, 2 AM $1.01
+0.00%
$252,750 $34,758
Jun 24, 1 AM $1.01
+0.00%
$252,750 $33,612
Jun 24, 12 AM $1.01
+0.00%
$253,000 $32,202
Jun 23, 11 PM $1.01
+0.00%
$253,000 $30,006
Jun 23, 10 PM $1.01
+0.20%
$252,750 $28,604
Jun 23, 9 PM $1.01
-0.30%
$252,250 $28,699
Jun 23, 8 PM $1.01
-0.10%
$252,750 $28,434
Jun 23, 7 PM $1.01
+0.20%
$253,250 $26,722
Jun 23, 6 PM $1.01
+0.40%
$253,000 $24,965
Jun 23, 5 PM $1.01
-0.40%
$251,750 $24,597
Jun 23, 4 PM $1.01
+0.30%
$252,750 $25,198
Jun 23, 3 PM $1.01
-0.10%
$252,000 $25,169
Jun 23, 2 PM $1.01
-0.20%
$252,250 $24,246
Jun 23, 1 PM $1.01
+0.10%
$253,000 $23,859
Jun 23, 12 PM $1.01
+0.30%
$252,750 $23,815
Jun 23, 11 AM $1.01
-0.20%
$251,500 $23,550
Jun 23, 10 AM $1.01
+0.00%
$252,250 $22,797
Jun 23, 9 AM $1.01
+0.40%
$252,750 $22,463
Jun 23, 8 AM $1.01
-0.10%
$252,000 $23,038
Jun 23, 7 AM $1.01
+0.00%
$252,250 $22,142
Jun 23, 2 AM $1.01
+0.00%
$251,750 $26,088
Jun 23, 1 AM $1.01
+0.00%
$251,750 $27,373