Hedge Compass Historical Data

HCS Page 21
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 1.01
-0.07%
$ 252,198 $ 127,380
May 13, 5 AM $ 1.01
+0.00%
$ 252,205 $ 126,788
May 13, 4 AM $ 1.01
-0.14%
$ 252,391 $ 126,070
May 13, 3 AM $ 1.01
+0.14%
$ 252,750 $ 128,984
May 13, 2 AM $ 1.01
+0.00%
$ 252,396 $ 129,905
May 13, 1 AM $ 1.01
+0.00%
$ 252,398 $ 130,349
May 13, 12 AM $ 1.01
+0.07%
$ 252,402 $ 131,680
May 12, 11 PM $ 1.01
-0.14%
$ 252,406 $ 133,107
May 12, 10 PM $ 1.01
+0.33%
$ 252,750 $ 134,233
May 12, 9 PM $ 1.01
-0.14%
$ 252,087 $ 134,621
May 12, 8 PM $ 1.01
+0.14%
$ 252,602 $ 133,753
May 12, 7 PM $ 1.01
+0.00%
$ 252,250 $ 132,711
May 12, 6 PM $ 1.01
-0.32%
$ 252,250 $ 138,285
May 12, 5 PM $ 1.01
+0.24%
$ 253,072 $ 140,323
May 12, 4 PM $ 1.01
+0.01%
$ 252,286 $ 141,269
May 12, 3 PM $ 1.01
-0.21%
$ 252,250 $ 141,671
May 12, 2 PM $ 1.01
+0.31%
$ 252,975 $ 143,389
May 12, 1 PM $ 1.01
-0.29%
$ 252,184 $ 144,947
May 12, 12 PM $ 1.01
+0.17%
$ 252,914 $ 142,758
May 12, 11 AM $ 1.01
+0.07%
$ 252,662 $ 138,872
May 12, 10 AM $ 1.01
+0.09%
$ 252,491 $ 139,590
May 12, 9 AM $ 1.01
+0.10%
$ 252,262 $ 138,499
May 12, 8 AM $ 1.01
-0.03%
$ 252,184 $ 136,541
May 12, 7 AM $ 1.01
-0.22%
$ 252,250 $ 137,560
May 12, 6 AM $ 1.01
+0.17%
$ 252,817 $ 138,916
May 12, 5 AM $ 1.01
+0.07%
$ 252,382 $ 139,602
May 12, 4 AM $ 1.01
-0.25%
$ 252,198 $ 140,253
May 12, 3 AM $ 1.01
+0.10%
$ 253,000 $ 138,809
May 12, 2 AM $ 1.01
-0.02%
$ 252,750 $ 139,650
May 12, 1 AM $ 1.01
+0.17%
$ 252,616 $ 139,875
May 12, 12 AM $ 1.01
-0.03%
$ 252,183 $ 140,197
May 11, 11 PM $ 1.01
+0.05%
$ 252,250 $ 140,445
May 11, 10 PM $ 1.01
+0.02%
$ 252,120 $ 141,836
May 11, 9 PM $ 1.01
+0.00%
$ 252,250 $ 140,389
May 11, 8 PM $ 1.01
+0.14%
$ 252,250 $ 141,676
May 11, 7 PM $ 1.01
+0.03%
$ 251,723 $ 141,157
May 11, 6 PM $ 1.01
-0.40%
$ 251,821 $ 137,962
May 11, 5 PM $ 1.01
+0.35%
$ 252,822 $ 135,056
May 11, 4 PM $ 1.01
+0.09%
$ 252,290 $ 134,367
May 11, 3 PM $ 1.01
+0.05%
$ 252,250 $ 135,218
May 11, 2 PM $ 1.01
+0.01%
$ 252,124 $ 135,644
May 11, 1 PM $ 1.01
-0.27%
$ 252,095 $ 134,812
May 11, 12 PM $ 1.01
+0.07%
$ 252,773 $ 135,050
May 11, 11 AM $ 1.01
-0.06%
$ 252,780 $ 137,144
May 11, 10 AM $ 1.01
+0.00%
$ 252,750 $ 135,779
May 11, 9 AM $ 1.01
-0.14%
$ 252,750 $ 135,370
May 11, 8 AM $ 1.01
+0.40%
$ 253,102 $ 135,179
May 11, 7 AM $ 1.01
+0.01%
$ 252,104 $ 134,116
May 11, 6 AM $ 1.01
+0.01%
$ 252,073 $ 132,918
May 11, 5 AM $ 1.01
-0.06%
$ 252,221 $ 132,473