Hedge Compass Historical Data

HCS Page 20
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 1.01
+0.30%
$ 252,750 $ 87,339
May 15, 6 AM $ 1.01
-0.49%
$ 251,750 $ 90,901
May 15, 5 AM $ 1.01
+0.00%
$ 253,000 $ 90,661
May 15, 4 AM $ 1.01
-0.10%
$ 253,000 $ 89,786
May 15, 3 AM $ 1.01
+0.00%
$ 253,000 $ 87,930
May 15, 2 AM $ 1.01
+0.00%
$ 252,250 $ 88,970
May 15, 1 AM $ 1.01
-0.30%
$ 252,250 $ 89,543
May 15, 12 AM $ 1.01
+0.00%
$ 252,750 $ 91,184
May 14, 11 PM $ 1.01
+0.20%
$ 252,750 $ 93,299
May 14, 10 PM $ 1.01
-0.20%
$ 252,250 $ 94,766
May 14, 9 PM $ 1.01
+0.30%
$ 252,750 $ 97,364
May 14, 8 PM $ 1.01
+0.00%
$ 252,000 $ 97,642
May 14, 7 PM $ 1.01
-0.40%
$ 251,750 $ 97,558
May 14, 6 PM $ 1.01
+0.20%
$ 252,750 $ 95,739
May 14, 5 PM $ 1.01
+0.00%
$ 252,250 $ 95,969
May 14, 4 PM $ 1.01
-0.20%
$ 252,250 $ 97,618
May 14, 3 PM $ 1.01
+0.40%
$ 252,750 $ 98,399
May 14, 2 PM $ 1.01
-0.49%
$ 251,500 $ 103,784
May 14, 1 PM $ 1.01
+0.20%
$ 252,250 $ 106,329
May 14, 12 PM $ 1.01
-0.30%
$ 252,000 $ 106,563
May 14, 11 AM $ 1.01
-0.10%
$ 252,750 $ 106,276
May 14, 10 AM $ 1.01
+0.30%
$ 253,000 $ 105,580
May 14, 9 AM $ 1.01
-0.20%
$ 252,250 $ 106,706
May 14, 8 AM $ 1.01
+0.30%
$ 252,750 $ 108,646
May 14, 7 AM $ 1.01
+0.20%
$ 252,000 $ 108,251
May 14, 6 AM $ 1.01
-0.40%
$ 251,750 $ 107,145
May 14, 5 AM $ 1.01
+0.10%
$ 253,000 $ 107,574
May 14, 4 AM $ 1.01
+0.50%
$ 253,000 $ 108,626
May 14, 3 AM $ 1.01
-0.30%
$ 252,000 $ 107,252
May 14, 2 AM $ 1.01
+0.30%
$ 252,750 $ 105,664
May 14, 1 AM $ 1.01
-0.30%
$ 252,000 $ 105,427
May 14, 12 AM $ 1.01
+0.20%
$ 252,750 $ 103,554
May 13, 11 PM $ 1.01
+0.00%
$ 252,250 $ 102,534
May 13, 10 PM $ 1.01
-0.10%
$ 252,000 $ 102,048
May 13, 9 PM $ 1.01
+0.09%
$ 252,258 $ 103,352
May 13, 8 PM $ 1.01
-0.20%
$ 251,791 $ 105,922
May 13, 7 PM $ 1.01
-0.18%
$ 252,289 $ 109,592
May 13, 6 PM $ 1.01
+0.18%
$ 252,750 $ 110,452
May 13, 5 PM $ 1.01
-0.09%
$ 252,075 $ 113,655
May 13, 4 PM $ 1.01
+0.00%
$ 252,310 $ 114,955
May 13, 3 PM $ 1.01
+0.25%
$ 252,317 $ 117,662
May 13, 2 PM $ 1.01
-0.09%
$ 251,906 $ 114,531
May 13, 1 PM $ 1.01
-0.32%
$ 251,931 $ 112,954
May 13, 12 PM $ 1.01
+0.16%
$ 252,750 $ 116,665
May 13, 11 AM $ 1.01
+0.00%
$ 252,354 $ 122,424
May 13, 10 AM $ 1.01
+0.23%
$ 252,750 $ 125,702
May 13, 9 AM $ 1.01
+0.07%
$ 252,178 $ 127,311
May 13, 8 AM $ 1.01
-0.15%
$ 251,996 $ 128,488
May 13, 7 AM $ 1.01
+0.07%
$ 252,376 $ 129,154
May 13, 6 AM $ 1.01
-0.07%
$ 252,198 $ 127,380