Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedge Compass Historical Data

HCS Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 PM $1.01
-0.20%
$252,750 $52,294
Jun 29, 11 AM $1.01
+0.10%
$253,000 $52,013
Jun 29, 10 AM $1.01
+0.20%
$252,750 $52,205
Jun 29, 9 AM $1.01
+0.30%
$252,750 $52,149
Jun 29, 8 AM $1.01
+0.00%
$252,250 $52,835
Jun 29, 7 AM $1.01
-0.10%
$252,000 $52,658
Jun 29, 6 AM $1.01
+0.00%
$252,250 $52,804
Jun 29, 5 AM $1.01
-0.30%
$252,250 $53,423
Jun 29, 4 AM $1.01
-0.10%
$252,750 $53,612
Jun 29, 3 AM $1.01
+0.00%
$252,750 $52,155
Jun 29, 2 AM $1.01
+0.00%
$252,750 $51,436
Jun 29, 1 AM $1.01
+0.20%
$252,750 $51,668
Jun 29, 12 AM $1.01
+0.00%
$252,250 $51,396
Jun 28, 11 PM $1.01
+0.20%
$252,250 $51,091
Jun 28, 10 PM $1.01
-0.10%
$251,500 $47,876
Jun 28, 9 PM $1.01
+0.00%
$251,500 $46,194
Jun 28, 8 PM $1.01
+0.00%
$252,000 $43,206
Jun 28, 7 PM $1.01
-0.20%
$251,750 $41,516
Jun 28, 6 PM $1.01
-0.30%
$252,250 $42,353
Jun 28, 5 PM $1.01
+0.00%
$253,000 $43,517
Jun 28, 4 PM $1.01
+0.10%
$253,000 $43,584
Jun 28, 3 PM $1.01
+0.00%
$252,750 $43,621
Jun 28, 2 PM $1.01
+0.40%
$252,750 $43,603
Jun 28, 1 PM $1.01
-0.10%
$251,750 $42,482
Jun 28, 12 PM $1.01
+0.00%
$252,250 $41,647
Jun 28, 11 AM $1.01
-0.10%
$252,000 $42,476
Jun 28, 10 AM $1.01
+0.00%
$252,250 $42,128
Jun 28, 9 AM $1.01
+0.00%
$252,250 $42,008
Jun 28, 8 AM $1.01
+0.00%
$252,250 $41,663
Jun 28, 7 AM $1.01
-0.30%
$252,250 $41,228
Jun 28, 6 AM $1.01
+0.00%
$253,000 $41,072
Jun 28, 5 AM $1.01
+0.10%
$253,000 $40,775
Jun 28, 4 AM $1.01
+0.20%
$252,750 $40,795
Jun 28, 3 AM $1.01
-0.20%
$252,250 $42,934
Jun 28, 2 AM $1.01
+0.00%
$252,750 $43,059
Jun 28, 1 AM $1.01
+0.20%
$252,750 $43,660
Jun 28, 12 AM $1.01
+0.00%
$252,250 $44,115
Jun 27, 11 PM $1.01
+0.10%
$252,250 $45,082
Jun 27, 10 PM $1.01
-0.40%
$252,000 $46,379
Jun 27, 9 PM $1.01
+0.30%
$253,000 $48,006
Jun 27, 8 PM $1.01
+0.00%
$252,250 $48,721
Jun 27, 7 PM $1.01
-0.39%
$252,250 $50,502
Jun 27, 6 PM $1.01
+0.10%
$253,250 $48,901
Jun 27, 5 PM $1.01
+0.00%
$252,750 $49,552
Jun 27, 4 PM $1.01
+0.00%
$252,250 $49,695
Jun 27, 3 PM $1.01
+0.00%
$252,250 $51,132
Jun 27, 2 PM $1.01
+0.20%
$252,750 $51,662
Jun 27, 1 PM $1.01
+0.10%
$252,250 $51,791
Jun 27, 12 PM $1.01
-0.10%
$252,000 $51,860
Jun 27, 11 AM $1.01
-0.20%
$252,250 $51,199