Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedge Compass Historical Data

HCS Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 PM $1.01
+0.30%
$252,750 $39,642
Jul 1, 12 PM $1.01
-0.30%
$252,750 $38,225
Jul 1, 11 AM $1.01
+0.20%
$253,250 $35,857
Jul 1, 10 AM $1.01
+0.00%
$252,750 $33,705
Jul 1, 9 AM $1.01
+0.20%
$252,750 $31,369
Jul 1, 8 AM $1.01
+0.10%
$252,250 $29,070
Jul 1, 7 AM $1.01
-0.20%
$252,250 $25,669
Jul 1, 6 AM $1.01
-0.20%
$252,250 $23,581
Jul 1, 5 AM $1.01
-0.20%
$252,250 $23,117
Jul 1, 4 AM $1.01
+0.20%
$252,750 $23,142
Jul 1, 3 AM $1.01
+0.00%
$252,000 $23,292
Jul 1, 2 AM $1.01
-0.20%
$252,250 $24,048
Jul 1, 1 AM $1.01
+0.20%
$252,750 $23,843
Jul 1, 12 AM $1.01
+0.30%
$252,750 $23,928
Jun 30, 11 PM $1.01
-0.30%
$252,000 $24,149
Jun 30, 10 PM $1.01
-0.39%
$252,250 $23,924
Jun 30, 9 PM $1.01
+0.10%
$253,000 $23,171
Jun 30, 8 PM $1.01
+0.00%
$252,750 $22,508
Jun 30, 7 PM $1.01
-0.20%
$252,250 $23,042
Jun 30, 6 PM $1.01
-0.10%
$252,750 $22,878
Jun 30, 5 PM $1.01
+0.00%
$253,000 $22,431
Jun 30, 4 PM $1.01
+0.00%
$253,000 $23,011
Jun 30, 3 PM $1.01
+0.00%
$253,000 $24,443
Jun 30, 2 PM $1.01
+0.00%
$253,000 $26,345
Jun 30, 1 PM $1.01
+0.00%
$253,000 $28,709
Jun 30, 12 PM $1.01
+0.00%
$253,000 $30,034
Jun 30, 11 AM $1.01
+0.00%
$253,000 $31,471
Jun 30, 10 AM $1.01
+0.00%
$253,000 $32,778
Jun 30, 9 AM $1.01
+0.00%
$253,000 $34,070
Jun 30, 8 AM $1.01
+0.00%
$253,000 $35,314
Jun 30, 7 AM $1.01
+0.00%
$253,000 $37,453
Jun 30, 6 AM $1.01
+0.00%
$253,000 $39,849
Jun 30, 5 AM $1.01
+0.10%
$253,000 $40,652
Jun 30, 4 AM $1.01
+0.40%
$252,750 $40,411
Jun 30, 3 AM $1.01
-0.30%
$252,250 $41,440
Jun 30, 2 AM $1.01
+0.40%
$253,000 $41,279
Jun 30, 1 AM $1.01
-0.10%
$252,000 $41,085
Jun 30, 12 AM $1.01
-0.30%
$252,250 $41,248
Jun 29, 11 PM $1.01
+0.10%
$253,000 $41,238
Jun 29, 10 PM $1.01
+0.00%
$252,750 $44,298
Jun 29, 9 PM $1.01
-0.10%
$252,750 $45,922
Jun 29, 8 PM $1.01
+0.20%
$252,750 $48,712
Jun 29, 7 PM $1.01
+0.00%
$252,250 $49,880
Jun 29, 6 PM $1.01
-0.30%
$252,000 $51,180
Jun 29, 5 PM $1.01
+0.00%
$252,750 $50,913
Jun 29, 4 PM $1.01
+0.00%
$252,750 $51,995
Jun 29, 3 PM $1.01
+0.20%
$253,250 $52,308
Jun 29, 2 PM $1.01
+0.10%
$252,250 $51,566
Jun 29, 1 PM $1.01
+0.00%
$252,250 $51,657
Jun 29, 12 PM $1.01
-0.20%
$252,750 $52,294