Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedge Compass Historical Data

HCS Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 3 PM $1.01
+0.20%
$252,250 $49,023
Jul 3, 2 PM $1.01
+0.10%
$252,000 $48,764
Jul 3, 1 PM $1.01
-0.10%
$251,750 $47,600
Jul 3, 12 PM $1.01
+0.20%
$252,250 $47,813
Jul 3, 11 AM $1.01
-0.10%
$251,750 $47,262
Jul 3, 10 AM $1.01
-0.30%
$252,000 $46,650
Jul 3, 9 AM $1.01
+0.00%
$253,000 $46,935
Jul 3, 8 AM $1.01
+0.20%
$253,750 $46,825
Jul 3, 7 AM $1.01
+0.10%
$253,000 $43,728
Jul 3, 6 AM $1.01
-0.10%
$252,750 $44,164
Jul 3, 5 AM $1.01
+0.10%
$253,000 $44,894
Jul 3, 4 AM $1.01
+0.30%
$252,750 $45,593
Jul 3, 3 AM $1.01
+0.00%
$252,250 $46,639
Jul 3, 2 AM $1.01
+0.00%
$252,250 $46,977
Jul 3, 1 AM $1.01
+0.30%
$252,250 $47,780
Jul 3, 12 AM $1.01
-0.10%
$251,750 $49,130
Jul 2, 11 PM $1.01
-0.10%
$251,750 $49,121
Jul 2, 10 PM $1.01
-0.10%
$252,000 $46,692
Jul 2, 9 PM $1.01
-0.20%
$252,250 $46,448
Jul 2, 8 PM $1.01
+0.00%
$252,750 $47,531
Jul 2, 7 PM $1.01
-0.10%
$252,750 $48,498
Jul 2, 6 PM $1.01
-0.20%
$252,750 $49,370
Jul 2, 5 PM $1.01
+0.20%
$253,250 $49,531
Jul 2, 4 PM $1.01
+0.20%
$252,750 $48,770
Jul 2, 3 PM $1.01
-0.30%
$252,250 $49,051
Jul 2, 2 PM $1.01
+0.00%
$253,000 $50,878
Jul 2, 1 PM $1.01
-0.20%
$253,000 $50,946
Jul 2, 12 PM $1.01
+0.20%
$253,250 $49,443
Jul 2, 11 AM $1.01
-0.20%
$252,750 $49,666
Jul 2, 10 AM $1.01
+0.10%
$253,000 $49,297
Jul 2, 9 AM $1.01
+0.20%
$252,750 $49,876
Jul 2, 8 AM $1.01
-0.10%
$252,750 $50,722
Jul 2, 7 AM $1.01
+0.20%
$252,750 $52,832
Jul 2, 6 AM $1.01
-0.10%
$252,000 $52,821
Jul 2, 5 AM $1.01
+0.40%
$252,750 $51,878
Jul 2, 4 AM $1.01
+0.00%
$252,000 $50,868
Jul 2, 3 AM $1.01
-0.10%
$251,750 $50,134
Jul 2, 2 AM $1.01
-0.10%
$252,000 $49,960
Jul 2, 1 AM $1.01
+0.10%
$252,000 $49,950
Jul 2, 12 AM $1.01
-0.10%
$251,750 $48,596
Jul 1, 11 PM $1.01
-0.30%
$252,000 $48,218
Jul 1, 10 PM $1.01
+0.20%
$252,750 $48,783
Jul 1, 9 PM $1.01
+0.20%
$252,250 $50,286
Jul 1, 8 PM $1.01
+0.00%
$251,750 $50,240
Jul 1, 7 PM $1.01
+0.00%
$252,000 $49,484
Jul 1, 6 PM $1.01
-0.20%
$251,750 $48,804
Jul 1, 5 PM $1.01
+0.10%
$252,250 $47,965
Jul 1, 4 PM $1.01
+0.30%
$252,250 $47,239
Jul 1, 3 PM $1.01
-0.20%
$251,500 $45,263
Jul 1, 2 PM $1.01
-0.30%
$252,000 $41,411