Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 5 PM $1.01
+0.20%
$252,750 $52,126
Jul 5, 4 PM $1.01
+0.20%
$252,250 $52,165
Jul 5, 3 PM $1.01
-0.20%
$252,250 $52,262
Jul 5, 2 PM $1.01
+0.30%
$253,000 $53,150
Jul 5, 1 PM $1.01
+0.40%
$252,250 $52,081
Jul 5, 12 PM $1
-0.40%
$251,250 $49,644
Jul 5, 11 AM $1.01
+0.10%
$252,250 $46,865
Jul 5, 10 AM $1.01
-0.20%
$251,750 $46,529
Jul 5, 9 AM $1.01
+0.00%
$252,250 $45,159
Jul 5, 8 AM $1.01
-0.39%
$252,250 $44,932
Jul 5, 7 AM $1.01
+0.10%
$253,000 $45,403
Jul 5, 6 AM $1.01
+0.30%
$252,750 $45,981
Jul 5, 5 AM $1.01
+0.10%
$252,250 $47,242
Jul 5, 4 AM $1.01
-0.30%
$252,000 $46,927
Jul 5, 3 AM $1.01
+0.30%
$252,750 $46,703
Jul 5, 2 AM $1.01
-0.40%
$252,000 $46,537
Jul 5, 1 AM $1.01
+0.50%
$253,000 $46,404
Jul 5, 12 AM $1.01
-0.10%
$252,000 $46,482
Jul 4, 11 PM $1.01
-0.10%
$252,000 $48,054
Jul 4, 10 PM $1.01
+0.10%
$252,250 $46,966
Jul 4, 9 PM $1.01
-0.10%
$252,000 $47,606
Jul 4, 8 PM $1.01
+0.00%
$252,250 $47,076
Jul 4, 7 PM $1.01
-0.20%
$252,250 $46,260
Jul 4, 6 PM $1.01
+0.20%
$252,750 $46,519
Jul 4, 5 PM $1.01
-0.30%
$252,000 $46,597
Jul 4, 4 PM $1.01
-0.30%
$252,750 $47,172
Jul 4, 3 PM $1.01
+0.20%
$253,750 $46,045
Jul 4, 2 PM $1.01
+0.40%
$253,250 $45,515
Jul 4, 1 PM $1.01
-0.30%
$252,250 $46,700
Jul 4, 12 PM $1.01
+0.00%
$252,750 $47,904
Jul 4, 11 AM $1.01
+0.00%
$252,250 $49,254
Jul 4, 10 AM $1.01
+0.00%
$252,250 $50,788
Jul 4, 9 AM $1.01
-0.30%
$252,000 $51,043
Jul 4, 8 AM $1.01
+0.00%
$252,750 $50,887
Jul 4, 7 AM $1.01
+0.50%
$253,000 $53,317
Jul 4, 6 AM $1.01
-0.10%
$252,000 $51,675
Jul 4, 5 AM $1.01
-0.30%
$252,250 $50,127
Jul 4, 4 AM $1.01
+0.20%
$253,250 $50,790
Jul 4, 3 AM $1.01
+0.00%
$252,250 $50,255
Jul 4, 2 AM $1.01
-0.30%
$252,000 $50,256
Jul 4, 1 AM $1.01
+0.00%
$252,750 $49,528
Jul 4, 12 AM $1.01
-0.10%
$252,750 $49,497
Jul 3, 11 PM $1.01
+0.00%
$252,750 $48,384
Jul 3, 10 PM $1.01
+0.20%
$252,750 $49,929
Jul 3, 9 PM $1.01
+0.30%
$252,750 $49,285
Jul 3, 8 PM $1.01
-0.30%
$252,250 $48,890
Jul 3, 7 PM $1.01
+0.40%
$253,250 $48,771
Jul 3, 6 PM $1.01
+0.10%
$252,250 $48,178
Jul 3, 5 PM $1.01
+0.00%
$252,000 $49,741
Jul 3, 4 PM $1.01
-0.20%
$251,750 $49,170