Hedge Compass Historical Data

HCS Page 16
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 1.01
-0.39%
$ 252,250 $ 44,025
May 23, 1 PM $ 1.01
-0.10%
$ 253,000 $ 43,824
May 23, 12 PM $ 1.01
+0.00%
$ 253,000 $ 42,246
May 23, 11 AM $ 1.01
-0.20%
$ 253,000 $ 41,704
May 23, 10 AM $ 1.01
+0.10%
$ 253,500 $ 41,079
May 23, 9 AM $ 1.01
+0.40%
$ 253,250 $ 38,821
May 23, 8 AM $ 1.01
+0.00%
$ 252,750 $ 38,232
May 23, 7 AM $ 1.01
+0.20%
$ 252,750 $ 38,736
May 23, 6 AM $ 1.01
-0.10%
$ 252,750 $ 38,813
May 23, 5 AM $ 1.01
-0.20%
$ 252,250 $ 37,524
May 23, 4 AM $ 1.01
+0.40%
$ 252,750 $ 38,075
May 23, 3 AM $ 1.01
+0.10%
$ 252,250 $ 37,833
May 23, 2 AM $ 1.01
+0.00%
$ 252,250 $ 37,172
May 23, 1 AM $ 1.01
-0.20%
$ 252,250 $ 38,075
May 23, 12 AM $ 1.01
+0.00%
$ 253,000 $ 38,110
May 22, 11 PM $ 1.01
+0.10%
$ 253,000 $ 37,072
May 22, 10 PM $ 1.01
-0.10%
$ 252,750 $ 35,346
May 22, 9 PM $ 1.01
+0.40%
$ 253,250 $ 33,245
May 22, 8 PM $ 1.01
+0.00%
$ 252,250 $ 31,501
May 22, 7 PM $ 1.01
+0.00%
$ 252,250 $ 29,688
May 22, 6 PM $ 1.01
-0.30%
$ 252,000 $ 27,548
May 22, 5 PM $ 1.01
-0.10%
$ 252,750 $ 25,623
May 22, 4 PM $ 1.01
+0.00%
$ 252,750 $ 23,901
May 22, 3 PM $ 1.01
+0.20%
$ 252,750 $ 22,233
May 22, 2 PM $ 1.01
+0.30%
$ 252,750 $ 20,821
May 22, 1 PM $ 1.01
-0.30%
$ 252,000 $ 19,522
May 22, 12 PM $ 1.01
+0.10%
$ 252,250 $ 18,084
May 22, 11 AM $ 1.01
-0.20%
$ 252,250 $ 16,263
May 22, 10 AM $ 1.01
+0.00%
$ 252,750 $ 14,919
May 22, 9 AM $ 1.01
+0.20%
$ 252,750 $ 13,673
May 22, 8 AM $ 1.01
+0.00%
$ 252,250 $ 12,460
May 22, 7 AM $ 1.01
-0.20%
$ 252,250 $ 10,972
May 22, 6 AM $ 1.01
+0.00%
$ 252,250 $ 9,811
May 22, 5 AM $ 1.01
+0.00%
$ 252,250 $ 8,791
May 22, 4 AM $ 1.01
+0.00%
$ 252,750 $ 7,165
May 22, 3 AM $ 1.01
+0.30%
$ 252,750 $ 6,014
May 22, 2 AM $ 1.01
+0.20%
$ 252,250 $ 4,616
May 22, 1 AM $ 1.01
-0.10%
$ 251,750 $ 2,217
May 22, 12 AM $ 1.01
-0.20%
$ 252,250 $ 510
May 21, 11 PM $ 1.01
+0.00%
$ 252,750 $ 41
May 21, 10 PM $ 1.01
+0.00%
$ 252,750 $ 41
May 21, 9 PM $ 1.01
+0.00%
$ 252,750 $ 41
May 21, 8 PM $ 1.01
+0.00%
$ 252,750 $ 41
May 21, 7 PM $ 1.01
+0.20%
$ 252,750 $ 41
May 21, 3 PM $ 1.01
+0.00%
$ 253,250 $ 235
May 21, 2 PM $ 1.01
+0.00%
$ 253,250 $ 2,863
May 21, 1 PM $ 1.01
+0.00%
$ 253,250 $ 7,152
May 21, 12 PM $ 1.01
+0.00%
$ 253,250 $ 10,855
May 21, 11 AM $ 1.01
+0.00%
$ 253,250 $ 14,447
May 21, 10 AM $ 1.01
+0.00%
$ 253,250 $ 21,179