Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedge Compass Historical Data

HCS Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 AM $1.01
-0.39%
$252,250 $17,421
Jul 8, 11 PM $1.01
+0.10%
$253,250 $14,905
Jul 8, 10 PM $1.01
+0.30%
$253,000 $11,970
Jul 8, 9 PM $1.01
+0.40%
$252,250 $10,273
Jul 8, 8 PM $1
-0.69%
$251,250 $6,412
Jul 8, 7 PM $1.01
+0.00%
$253,250 $4,117
Jul 8, 6 PM $1.01
+0.20%
$253,250 $1,554
Jul 7, 12 PM $1.01
+0.00%
$252,750 $43
Jul 7, 11 AM $1.01
+0.00%
$252,750 $333
Jul 7, 10 AM $1.01
+0.00%
$252,750 $1,499
Jul 7, 9 AM $1.01
+0.00%
$252,750 $3,247
Jul 7, 8 AM $1.01
+0.00%
$252,750 $6,288
Jul 7, 7 AM $1.01
+0.00%
$252,750 $9,823
Jul 7, 6 AM $1.01
+0.00%
$252,750 $11,418
Jul 7, 5 AM $1.01
+0.00%
$252,750 $13,109
Jul 7, 4 AM $1.01
+0.00%
$252,750 $14,235
Jul 7, 3 AM $1.01
+0.00%
$252,750 $15,406
Jul 7, 2 AM $1.01
+0.00%
$252,750 $17,058
Jul 7, 1 AM $1.01
+0.00%
$252,750 $18,392
Jul 7, 12 AM $1.01
+0.00%
$252,750 $19,529
Jul 6, 11 PM $1.01
+0.00%
$252,750 $20,974
Jul 6, 10 PM $1.01
+0.00%
$252,750 $22,333
Jul 6, 9 PM $1.01
+0.00%
$252,750 $25,582
Jul 6, 8 PM $1.01
+0.00%
$252,750 $28,361
Jul 6, 7 PM $1.01
+0.00%
$252,750 $30,382
Jul 6, 6 PM $1.01
+0.00%
$252,750 $32,618
Jul 6, 5 PM $1.01
+0.00%
$252,750 $34,068
Jul 6, 4 PM $1.01
+0.00%
$252,750 $36,051
Jul 6, 3 PM $1.01
+0.00%
$252,750 $38,984
Jul 6, 2 PM $1.01
+0.00%
$252,750 $40,899
Jul 6, 1 PM $1.01
+0.00%
$252,750 $43,601
Jul 6, 12 PM $1.01
+0.20%
$252,750 $47,671
Jul 6, 11 AM $1.01
+0.00%
$252,250 $51,327
Jul 6, 10 AM $1.01
+0.10%
$252,000 $52,200
Jul 6, 9 AM $1.01
+0.20%
$251,750 $52,940
Jul 6, 8 AM $1
-0.40%
$251,250 $51,857
Jul 6, 7 AM $1.01
+0.30%
$252,750 $49,842
Jul 6, 6 AM $1.01
-0.30%
$252,000 $50,916
Jul 6, 5 AM $1.01
+0.20%
$252,750 $51,289
Jul 6, 4 AM $1.01
+0.10%
$252,250 $51,715
Jul 6, 3 AM $1.01
-0.30%
$252,250 $52,679
Jul 6, 2 AM $1.01
+0.10%
$253,000 $52,506
Jul 6, 1 AM $1.01
+0.20%
$252,750 $53,042
Jul 6, 12 AM $1.01
+0.40%
$252,750 $53,455
Jul 5, 11 PM $1.01
+0.00%
$252,000 $53,410
Jul 5, 10 PM $1.01
+0.10%
$252,000 $55,234
Jul 5, 9 PM $1.01
-0.30%
$251,500 $53,484
Jul 5, 8 PM $1.01
+0.00%
$252,250 $52,870
Jul 5, 7 PM $1.01
-0.39%
$252,250 $52,952
Jul 5, 6 PM $1.01
+0.00%
$252,750 $52,367