Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 AM $1.01
+0.10%
$253,000 $46,307
Jul 11, 12 AM $1.01
+0.40%
$252,750 $47,097
Jul 10, 11 PM $1.01
-0.69%
$251,750 $48,229
Jul 10, 10 PM $1.01
+0.50%
$253,250 $47,383
Jul 10, 9 PM $1.01
-0.10%
$251,750 $48,362
Jul 10, 8 PM $1.01
+0.10%
$251,750 $48,092
Jul 10, 7 PM $1.01
-0.20%
$251,750 $46,645
Jul 10, 6 PM $1.01
-0.39%
$252,250 $45,728
Jul 10, 5 PM $1.01
+0.30%
$253,000 $46,642
Jul 10, 4 PM $1.01
-0.20%
$252,250 $46,845
Jul 10, 3 PM $1.01
+0.40%
$252,750 $47,094
Jul 10, 2 PM $1.01
-0.10%
$252,000 $45,983
Jul 10, 1 PM $1.01
-0.40%
$252,000 $46,030
Jul 10, 12 PM $1.01
+0.00%
$252,750 $46,078
Jul 10, 11 AM $1.01
-0.20%
$252,250 $46,841
Jul 10, 10 AM $1.01
-0.10%
$252,750 $47,123
Jul 10, 9 AM $1.01
+0.10%
$253,000 $46,473
Jul 10, 8 AM $1.01
+0.10%
$252,250 $46,046
Jul 10, 7 AM $1.01
-0.20%
$252,250 $45,393
Jul 10, 6 AM $1.01
-0.30%
$252,750 $45,532
Jul 10, 5 AM $1.01
+0.10%
$253,250 $44,675
Jul 10, 4 AM $1.01
+0.10%
$253,000 $43,058
Jul 10, 3 AM $1.01
-0.20%
$252,250 $42,860
Jul 10, 2 AM $1.01
+0.00%
$252,750 $42,729
Jul 10, 1 AM $1.01
+0.00%
$253,000 $43,347
Jul 10, 12 AM $1.01
+0.30%
$252,750 $43,320
Jul 9, 11 PM $1.01
-0.40%
$251,750 $41,924
Jul 9, 10 PM $1.01
-0.10%
$253,000 $42,777
Jul 9, 9 PM $1.01
+0.40%
$253,250 $41,660
Jul 9, 8 PM $1.01
-0.20%
$252,250 $43,839
Jul 9, 7 PM $1.01
-0.10%
$253,000 $44,774
Jul 9, 6 PM $1.01
+0.70%
$253,250 $45,218
Jul 9, 5 PM $1.01
-0.40%
$252,000 $44,205
Jul 9, 4 PM $1.01
+0.00%
$252,750 $42,844
Jul 9, 3 PM $1.01
-0.10%
$252,750 $41,355
Jul 9, 2 PM $1.01
+0.20%
$252,750 $40,146
Jul 9, 1 PM $1.01
-0.20%
$252,250 $38,486
Jul 9, 12 PM $1.01
+0.10%
$253,000 $37,225
Jul 9, 11 AM $1.01
+0.30%
$252,750 $35,456
Jul 9, 10 AM $1.01
-0.40%
$251,750 $34,076
Jul 9, 9 AM $1.01
+0.20%
$252,750 $32,915
Jul 9, 8 AM $1.01
-0.10%
$252,000 $31,724
Jul 9, 7 AM $1.01
-0.10%
$252,000 $30,400
Jul 9, 6 AM $1.01
-0.10%
$252,750 $28,960
Jul 9, 5 AM $1.01
+0.20%
$252,750 $26,579
Jul 9, 4 AM $1.01
-0.30%
$252,000 $25,252
Jul 9, 3 AM $1.01
+0.20%
$252,250 $23,779
Jul 9, 2 AM $1.01
-0.10%
$251,750 $22,201
Jul 9, 1 AM $1.01
+0.10%
$252,250 $19,924
Jul 9, 12 AM $1.01
-0.39%
$252,250 $17,421