Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedge Compass Historical Data

HCS Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 AM $1.01
-0.49%
$251,500 $46,902
Jul 13, 2 AM $1.01
+0.00%
$252,750 $45,857
Jul 13, 1 AM $1.01
+0.00%
$252,250 $46,081
Jul 13, 12 AM $1.01
+0.30%
$252,750 $45,919
Jul 12, 11 PM $1.01
-0.49%
$251,750 $46,684
Jul 12, 10 PM $1.01
+0.20%
$252,750 $47,789
Jul 12, 9 PM $1.01
-0.20%
$252,250 $48,470
Jul 12, 8 PM $1.01
+0.20%
$252,750 $48,915
Jul 12, 7 PM $1.01
+0.00%
$252,250 $49,118
Jul 12, 6 PM $1.01
+0.00%
$252,000 $49,516
Jul 12, 5 PM $1.01
+0.00%
$251,750 $48,874
Jul 12, 4 PM $1
-0.30%
$251,250 $46,900
Jul 12, 3 PM $1.01
-0.49%
$252,000 $45,731
Jul 12, 2 PM $1.01
+0.30%
$253,000 $43,854
Jul 12, 1 PM $1.01
-0.30%
$252,250 $43,698
Jul 12, 12 PM $1.01
+0.10%
$253,000 $44,808
Jul 12, 11 AM $1.01
+0.00%
$253,000 $44,011
Jul 12, 10 AM $1.01
-0.10%
$252,750 $44,426
Jul 12, 9 AM $1.01
+0.40%
$253,000 $45,151
Jul 12, 8 AM $1.01
+0.10%
$252,250 $45,003
Jul 12, 7 AM $1.01
-0.40%
$252,000 $45,645
Jul 12, 6 AM $1.01
-0.10%
$252,750 $45,913
Jul 12, 5 AM $1.01
+0.40%
$253,250 $44,429
Jul 12, 4 AM $1.01
-0.10%
$252,750 $44,466
Jul 12, 3 AM $1.01
+0.00%
$252,750 $45,427
Jul 12, 2 AM $1.01
+0.20%
$252,750 $46,349
Jul 12, 1 AM $1.01
+0.00%
$252,250 $46,740
Jul 12, 12 AM $1.01
-0.20%
$252,750 $47,143
Jul 11, 11 PM $1.01
+0.20%
$253,250 $47,579
Jul 11, 10 PM $1.01
+0.00%
$253,000 $47,254
Jul 11, 9 PM $1.01
+0.00%
$252,750 $46,902
Jul 11, 8 PM $1.01
+0.00%
$252,750 $47,138
Jul 11, 7 PM $1.01
+0.00%
$252,250 $48,666
Jul 11, 6 PM $1.01
-0.30%
$252,000 $49,975
Jul 11, 5 PM $1.01
-0.39%
$252,250 $49,571
Jul 11, 4 PM $1.01
+0.10%
$253,000 $49,243
Jul 11, 3 PM $1.01
-0.20%
$252,250 $48,837
Jul 11, 2 PM $1.01
+0.40%
$252,750 $49,735
Jul 11, 1 PM $1.01
-0.30%
$251,500 $49,017
Jul 11, 12 PM $1.01
-0.10%
$252,000 $47,451
Jul 11, 11 AM $1.01
+0.00%
$252,000 $47,140
Jul 11, 10 AM $1.01
-0.49%
$251,750 $45,911
Jul 11, 9 AM $1.01
+0.30%
$253,000 $45,699
Jul 11, 8 AM $1.01
-0.20%
$252,250 $46,026
Jul 11, 7 AM $1.01
+0.30%
$253,000 $46,070
Jul 11, 6 AM $1.01
+0.10%
$252,250 $45,222
Jul 11, 5 AM $1.01
-0.30%
$252,250 $46,775
Jul 11, 4 AM $1.01
+0.30%
$252,750 $48,003
Jul 11, 3 AM $1.01
+0.10%
$252,250 $47,091
Jul 11, 2 AM $1.01
-0.30%
$252,000 $46,500