Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedge Compass Historical Data

HCS Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:27 AM $1.01
+0.00%
$-- $31,968
12:22 AM $1.01
+0.00%
$-- $31,976
12:17 AM $1.01
+0.00%
$-- $31,985
12:12 AM $1.01
+0.00%
$-- $31,994
12:07 AM $1.01
+0.00%
$-- $31,990
12:02 AM $1.01
+0.00%
$-- $32,024
11:57 PM $1.01
+0.00%
$-- $32,070
11:52 PM $1.01
+0.00%
$-- $32,094
11:47 PM $1.01
+0.00%
$-- $32,094
11:42 PM $1.01
+0.00%
$-- $32,107
11:37 PM $1.01
+0.00%
$-- $32,116
11:32 PM $1.01
+0.00%
$-- $32,075
11:27 PM $1.01
+0.00%
$-- $32,070
11:22 PM $1.01
+0.00%
$-- $32,070
11:17 PM $1.01
+0.00%
$-- $32,067
11:12 PM $1.01
+0.00%
$-- $32,067
11:07 PM $1.01
+0.00%
$-- $32,071
11:02 PM $1.01
+0.00%
$-- $32,053
10:57 PM $1.01
+0.00%
$-- $32,053
10:52 PM $1.01
+0.00%
$-- $32,066
10:47 PM $1.01
+0.00%
$-- $32,048
10:42 PM $1.01
+0.00%
$-- $32,044
10:37 PM $1.01
+0.00%
$-- $32,053
10:32 PM $1.01
+0.00%
$-- $32,040
10:27 PM $1.01
+0.00%
$-- $31,992
10:22 PM $1.01
+0.00%
$-- $32,020
10:17 PM $1.01
+0.00%
$-- $32,066
10:12 PM $1.01
+0.00%
$-- $32,112
10:07 PM $1.01
+0.00%
$-- $32,205
10:02 PM $1.01
+0.00%
$-- $32,283
9:57 PM $1.01
+0.00%
$-- $32,335
9:52 PM $1.01
+0.00%
$-- $32,370
9:47 PM $1.01
+0.00%
$-- $32,285
9:42 PM $1.01
+0.00%
$-- $32,266
9:37 PM $1.01
+0.00%
$-- $32,213
9:32 PM $1.01
+0.00%
$-- $32,193
9:27 PM $1.01
+0.00%
$-- $32,191
9:22 PM $1.01
+0.00%
$-- $32,169
9:17 PM $1.01
+0.00%
$-- $32,205
9:12 PM $1.01
+0.00%
$-- $32,283
9:07 PM $1.01
+0.00%
$-- $32,366
9:02 PM $1.01
+0.00%
$-- $32,461
8:57 PM $1.01
+0.00%
$-- $32,500
8:52 PM $1.01
+0.00%
$-- $32,601
8:47 PM $1.01
+0.00%
$-- $32,644
8:42 PM $1.01
+0.00%
$-- $32,727
8:37 PM $1.01
+0.00%
$-- $32,746
8:32 PM $1.01
+0.00%
$-- $32,678
8:27 PM $1.01
+0.00%
$-- $32,531
8:22 PM $1.01
+0.00%
$-- $32,444