Hedge Compass Historical Data

HCS Page 11
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 1.01
+0.00%
$ 252,250 $ 39,228
Jun 2, 6 PM $ 1.01
-0.10%
$ 252,750 $ 41,309
Jun 2, 5 PM $ 1.01
+0.10%
$ 253,500 $ 40,795
Jun 2, 4 PM $ 1.01
+0.10%
$ 253,000 $ 41,264
Jun 2, 3 PM $ 1.01
+0.20%
$ 252,750 $ 42,975
Jun 2, 2 PM $ 1.01
+0.00%
$ 252,250 $ 44,054
Jun 2, 1 PM $ 1.01
-0.20%
$ 252,250 $ 44,491
Jun 2, 12 PM $ 1.01
-0.10%
$ 252,750 $ 44,634
Jun 2, 11 AM $ 1.01
+0.10%
$ 253,000 $ 44,328
Jun 2, 10 AM $ 1.01
-0.10%
$ 252,750 $ 44,153
Jun 2, 9 AM $ 1.01
+0.00%
$ 252,750 $ 44,257
Jun 2, 8 AM $ 1.01
+0.20%
$ 252,750 $ 44,664
Jun 2, 7 AM $ 1.01
+0.00%
$ 252,250 $ 44,957
Jun 2, 6 AM $ 1.01
-0.39%
$ 252,250 $ 46,068
Jun 2, 5 AM $ 1.01
+0.00%
$ 253,000 $ 47,047
Jun 2, 4 AM $ 1.01
+0.40%
$ 253,250 $ 45,777
Jun 2, 3 AM $ 1.01
+0.00%
$ 252,250 $ 44,700
Jun 2, 2 AM $ 1.01
+0.00%
$ 252,000 $ 45,245
Jun 2, 1 AM $ 1.01
+0.20%
$ 252,250 $ 44,249
Jun 2, 12 AM $ 1.01
-0.20%
$ 252,250 $ 44,643
Jun 1, 11 PM $ 1.01
+0.00%
$ 253,000 $ 45,518
Jun 1, 10 PM $ 1.01
+0.00%
$ 252,750 $ 45,354
Jun 1, 9 PM $ 1.01
+0.20%
$ 252,750 $ 45,317
Jun 1, 8 PM $ 1.01
-0.20%
$ 252,250 $ 46,106
Jun 1, 7 PM $ 1.01
-0.20%
$ 252,750 $ 46,031
Jun 1, 6 PM $ 1.01
+0.00%
$ 253,000 $ 45,250
Jun 1, 5 PM $ 1.01
+0.00%
$ 253,000 $ 45,507
Jun 1, 4 PM $ 1.01
+0.00%
$ 253,000 $ 43,442
Jun 1, 3 PM $ 1.01
+0.10%
$ 253,250 $ 42,355
Jun 1, 2 PM $ 1.01
+0.30%
$ 253,000 $ 42,572
Jun 1, 1 PM $ 1.01
+0.10%
$ 252,250 $ 44,246
Jun 1, 12 PM $ 1.01
-0.20%
$ 252,250 $ 44,874
Jun 1, 11 AM $ 1.01
+0.30%
$ 252,750 $ 45,030
Jun 1, 10 AM $ 1.01
+0.00%
$ 252,250 $ 45,608
Jun 1, 9 AM $ 1.01
-0.10%
$ 252,000 $ 45,453
Jun 1, 8 AM $ 1.01
+0.00%
$ 252,250 $ 44,836
Jun 1, 7 AM $ 1.01
-0.30%
$ 252,250 $ 44,804
Jun 1, 6 AM $ 1.01
-0.10%
$ 252,750 $ 43,634
Jun 1, 5 AM $ 1.01
+0.10%
$ 253,000 $ 43,041
Jun 1, 4 AM $ 1.01
+0.00%
$ 252,750 $ 42,776
Jun 1, 3 AM $ 1.01
+0.00%
$ 252,750 $ 42,493
Jun 1, 2 AM $ 1.01
+0.00%
$ 252,750 $ 42,002
Jun 1, 1 AM $ 1.01
+0.00%
$ 252,750 $ 41,671
Jun 1, 12 AM $ 1.01
+0.30%
$ 252,750 $ 42,100
May 31, 11 PM $ 1.01
-0.20%
$ 252,250 $ 41,752
May 31, 10 PM $ 1.01
-0.10%
$ 252,750 $ 43,672
May 31, 9 PM $ 1.01
+0.30%
$ 253,000 $ 47,012
May 31, 8 PM $ 1.01
-0.20%
$ 252,250 $ 49,469
May 31, 7 PM $ 1.01
-0.10%
$ 252,750 $ 50,355
May 31, 6 PM $ 1.01
+0.20%
$ 252,750 $ 50,526