Hedge Compass Historical Data

HCS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 1.02
+0.89%
$ 254,000 $ 173,662
Feb 10, 2025 $ 1.01
-0.49%
$ 251,750 $ 167,142
Feb 9, 2025 $ 1.01
-0.20%
$ 252,500 $ 159,751
Feb 8, 2025 $ 1.01
-0.98%
$ 253,000 $ 168,352
Feb 7, 2025 $ 1.02
+0.69%
$ 255,500 $ 146,943
Feb 6, 2025 $ 1.02
+1.60%
$ 254,750 $ 166,651
Feb 5, 2025 $ 1
-1.86%
$ 251,000 $ 164,441
Feb 4, 2025 $ 1.02
-0.10%
$ 255,750 $ 169,256
Feb 3, 2025 $ 1.02
-0.87%
$ 256,000 $ 162,627
Download