Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:12 AM $1.01
+0.00%
$-- $31,178
4:07 AM $1.01
+0.00%
$-- $31,189
4:02 AM $1.01
+0.00%
$-- $31,220
3:57 AM $1.01
+0.00%
$-- $31,296
3:52 AM $1.01
+0.00%
$-- $31,376
3:47 AM $1.01
+0.00%
$-- $31,479
3:42 AM $1.01
+0.00%
$-- $31,612
3:37 AM $1.01
+0.00%
$-- $31,738
3:32 AM $1.01
+0.00%
$-- $31,832
3:27 AM $1.01
+0.00%
$-- $31,859
3:22 AM $1.01
+0.00%
$-- $31,826
3:17 AM $1.01
+0.00%
$-- $31,762
3:12 AM $1.01
+0.00%
$-- $31,741
3:07 AM $1.01
+0.00%
$-- $31,715
3:02 AM $1.01
+0.00%
$-- $31,677
2:57 AM $1.01
+0.00%
$-- $31,649
2:52 AM $1.01
+0.00%
$-- $31,652
2:47 AM $1.01
+0.00%
$-- $31,651
2:42 AM $1.01
+0.00%
$-- $31,665
2:37 AM $1.01
+0.00%
$-- $31,692
2:32 AM $1.01
+0.00%
$-- $31,710
2:27 AM $1.01
+0.00%
$-- $31,765
2:22 AM $1.01
+0.00%
$-- $31,777
2:17 AM $1.01
+0.00%
$-- $31,785
2:12 AM $1.01
+0.00%
$-- $31,839
2:07 AM $1.01
+0.00%
$-- $31,832
2:02 AM $1.01
+0.00%
$-- $31,819
1:57 AM $1.01
+0.00%
$-- $31,823
1:52 AM $1.01
+0.00%
$-- $31,753
1:47 AM $1.01
+0.00%
$-- $31,729
1:42 AM $1.01
+0.00%
$-- $31,751
1:37 AM $1.01
+0.00%
$-- $31,810
1:32 AM $1.01
+0.00%
$-- $31,892
1:27 AM $1.01
+0.00%
$-- $31,938
1:22 AM $1.01
+0.00%
$-- $31,990
1:17 AM $1.01
+0.00%
$-- $32,011
1:12 AM $1.01
+0.00%
$-- $32,028
1:07 AM $1.01
+0.00%
$-- $32,030
1:02 AM $1.01
+0.00%
$-- $32,026
12:57 AM $1.01
+0.00%
$-- $31,992
12:52 AM $1.01
+0.00%
$-- $31,933
12:47 AM $1.01
+0.00%
$-- $31,945
12:42 AM $1.01
+0.00%
$-- $31,929
12:37 AM $1.01
+0.00%
$-- $31,976
12:32 AM $1.01
+0.00%
$-- $31,979
12:27 AM $1.01
+0.00%
$-- $31,968
12:22 AM $1.01
+0.00%
$-- $31,976
12:17 AM $1.01
+0.00%
$-- $31,985
12:12 AM $1.01
+0.00%
$-- $31,994
12:07 AM $1.01
+0.00%
$-- $31,990