Hedge Compass Historical Data

HCS Page 10
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 1.01
+0.10%
$ 253,000 $ 40,731
Jun 4, 7 PM $ 1.01
+0.00%
$ 252,750 $ 40,437
Jun 4, 6 PM $ 1.01
-0.30%
$ 252,750 $ 41,232
Jun 4, 5 PM $ 1.01
+0.20%
$ 253,500 $ 39,807
Jun 4, 4 PM $ 1.01
-0.10%
$ 252,750 $ 38,087
Jun 4, 3 PM $ 1.01
+0.30%
$ 253,000 $ 37,395
Jun 4, 2 PM $ 1.01
+0.00%
$ 252,250 $ 36,870
Jun 4, 1 PM $ 1.01
+0.00%
$ 252,750 $ 37,051
Jun 4, 12 PM $ 1.01
+0.00%
$ 252,750 $ 38,797
Jun 4, 11 AM $ 1.01
-0.10%
$ 252,750 $ 39,323
Jun 4, 10 AM $ 1.01
+0.20%
$ 252,750 $ 39,018
Jun 4, 9 AM $ 1.01
+0.00%
$ 252,250 $ 39,238
Jun 4, 8 AM $ 1.01
+0.00%
$ 252,250 $ 39,278
Jun 4, 7 AM $ 1.01
-0.30%
$ 252,250 $ 40,066
Jun 4, 6 AM $ 1.01
+0.20%
$ 252,750 $ 40,266
Jun 4, 5 AM $ 1.01
-0.30%
$ 252,250 $ 40,509
Jun 4, 4 AM $ 1.01
-0.20%
$ 252,750 $ 42,586
Jun 4, 3 AM $ 1.01
+0.20%
$ 253,250 $ 42,382
Jun 4, 2 AM $ 1.01
-0.20%
$ 252,750 $ 41,980
Jun 4, 1 AM $ 1.01
+0.30%
$ 253,500 $ 42,059
Jun 4, 12 AM $ 1.01
+0.20%
$ 252,750 $ 41,903
Jun 3, 11 PM $ 1.01
+0.00%
$ 252,250 $ 42,583
Jun 3, 10 PM $ 1.01
-0.10%
$ 251,750 $ 44,858
Jun 3, 9 PM $ 1.01
-0.10%
$ 252,000 $ 44,084
Jun 3, 8 PM $ 1.01
+0.00%
$ 252,250 $ 43,200
Jun 3, 7 PM $ 1.01
+0.00%
$ 253,000 $ 43,458
Jun 3, 6 PM $ 1.01
-0.30%
$ 252,250 $ 42,413
Jun 3, 5 PM $ 1.01
+0.10%
$ 253,000 $ 43,614
Jun 3, 4 PM $ 1.01
+0.20%
$ 252,750 $ 45,386
Jun 3, 3 PM $ 1.01
+0.20%
$ 252,750 $ 45,517
Jun 3, 2 PM $ 1.01
+0.20%
$ 252,750 $ 45,760
Jun 3, 1 PM $ 1.01
+0.30%
$ 252,250 $ 45,558
Jun 3, 12 PM $ 1.01
-0.20%
$ 251,750 $ 44,077
Jun 3, 11 AM $ 1.01
-0.10%
$ 252,000 $ 44,178
Jun 3, 10 AM $ 1.01
-0.20%
$ 252,250 $ 44,008
Jun 3, 9 AM $ 1.01
+0.20%
$ 252,750 $ 43,641
Jun 3, 8 AM $ 1.01
-0.10%
$ 252,000 $ 43,484
Jun 3, 7 AM $ 1.01
+0.00%
$ 252,250 $ 42,804
Jun 3, 6 AM $ 1.01
+0.20%
$ 252,250 $ 42,608
Jun 3, 5 AM $ 1.01
-0.40%
$ 251,750 $ 42,490
Jun 3, 4 AM $ 1.01
-0.10%
$ 252,750 $ 42,033
Jun 3, 3 AM $ 1.01
+0.30%
$ 252,750 $ 42,866
Jun 3, 2 AM $ 1.01
+0.00%
$ 252,000 $ 42,960
Jun 3, 1 AM $ 1.01
-0.30%
$ 252,000 $ 43,393
Jun 3, 12 AM $ 1.01
-0.49%
$ 252,250 $ 42,933
Jun 2, 11 PM $ 1.01
+0.20%
$ 253,500 $ 42,296
Jun 2, 10 PM $ 1.01
+0.00%
$ 252,750 $ 39,969
Jun 2, 9 PM $ 1.01
+0.30%
$ 252,750 $ 39,866
Jun 2, 8 PM $ 1.01
-0.20%
$ 251,750 $ 39,842
Jun 2, 7 PM $ 1.01
+0.00%
$ 252,250 $ 39,228