Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedge Compass Historical Data

HCS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2025 $1.01
+0.50%
$253,250 $116,829
May 16, 2025 $1.01
+0.00%
$252,250 $119,838
May 15, 2025 $1.01
-0.03%
$252,250 $127,147
May 14, 2025 $1.01
+0.13%
$253,187 $166,882
May 13, 2025 $1.01
+0.34%
$252,850 $239,705
May 12, 2025 $1.01
-0.23%
$252,046 $166,573
May 11, 2025 $1.01
+0.13%
$251,866 $159,801
May 10, 2025 $1.01
-0.12%
$252,281 $120,850
May 9, 2025 $1.01
+0.47%
$253,166 $131,819
May 8, 2025 $1.01
-0.30%
$251,996 $132,938
May 7, 2025 $1.01
+0.17%
$252,908 $118,355
May 6, 2025 $1.01
-0.02%
$252,455 $105,292
May 5, 2025 $1.01
+0.00%
$252,500 $105,300
May 4, 2025 $1.01
+0.00%
$252,500 $108,696
May 3, 2025 $1.01
+0.00%
$252,500 $117,794
May 2, 2025 $1.01
+0.00%
$252,500 $113,166
May 1, 2025 $1.01
+0.00%
$252,500 $112,491
Apr 30, 2025 $1.01
+0.00%
$252,500 $108,640
Apr 29, 2025 $1.01
+0.00%
$252,500 $117,676
Apr 28, 2025 $1.01
+0.00%
$252,500 $107,982
Apr 27, 2025 $1.01
+0.00%
$252,500 $104,561
Apr 26, 2025 $1.01
+0.00%
$252,500 $99,239
Apr 25, 2025 $1.01
+0.00%
$252,500 $114,955
Apr 24, 2025 $1.01
+0.00%
$252,500 $104,793
Apr 23, 2025 $1.01
+0.00%
$252,500 $116,110
Apr 22, 2025 $1.01
+0.00%
$252,500 $188,552
Apr 21, 2025 $1.01
+0.00%
$252,500 $207,852
Apr 20, 2025 $1.01
+0.00%
$252,500 $210,089
Apr 19, 2025 $1.01
-0.10%
$252,500 $177,709
Apr 18, 2025 $1.01
+0.10%
$252,750 $497,934
Apr 17, 2025 $1.01
+0.00%
$252,500 $525,388
Apr 16, 2025 $1.01
+0.00%
$252,500 $577,007
Apr 15, 2025 $1.01
+0.00%
$252,500 $552,026
Apr 14, 2025 $1.01
+0.00%
$252,500 $485,474
Apr 13, 2025 $1.01
+0.00%
$252,500 $564,056
Apr 12, 2025 $1.01
+0.00%
$252,500 $554,852
Apr 11, 2025 $1.01
+0.00%
$252,500 $151,690
Apr 10, 2025 $1.01
+0.30%
$252,500 $66,047
Apr 9, 2025 $1.01
-0.40%
$251,750 $12,908
Apr 8, 2025 $1.01
+0.00%
$252,750 $138,259
Apr 7, 2025 $1.01
+0.00%
$252,750 $104,825
Apr 6, 2025 $1.01
+0.00%
$252,750 $106,117
Apr 5, 2025 $1.01
+0.00%
$252,750 $109,060
Apr 4, 2025 $1.01
+0.00%
$252,750 $168,120
Apr 3, 2025 $1.01
+0.00%
$252,750 $190,722
Apr 2, 2025 $1.01
+0.10%
$252,750 $142,233
Apr 1, 2025 $1.01
-0.10%
$252,500 $62,326
Mar 31, 2025 $1.01
+0.00%
$252,750 $5
Mar 30, 2025 $1.01
+0.00%
$-- $14
Mar 29, 2025 $1.01
+0.80%
$252,000 $1,085