Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:17 PM $1.01
+0.00%
$251,750 $28,275
12:12 PM $1.01
+0.00%
$251,750 $28,092
12:07 PM $1.01
+0.00%
$252,000 $28,064
12:02 PM $1.01
+0.00%
$252,000 $28,096
11:57 AM $1.01
+0.00%
$252,000 $28,241
11:52 AM $1.01
+0.00%
$251,750 $28,236
11:47 AM $1.01
+0.00%
$252,000 $28,314
11:42 AM $1.01
+0.00%
$252,000 $28,431
11:37 AM $1.01
+0.00%
$252,250 $28,622
11:32 AM $1.01
+0.00%
$252,750 $28,785
11:27 AM $1.01
+0.00%
$252,750 $28,929
11:22 AM $1.01
+0.00%
$252,750 $29,163
11:17 AM $1.01
+0.00%
$252,750 $29,359
11:12 AM $1.01
+0.00%
$252,750 $29,548
11:07 AM $1.01
+0.00%
$252,250 $29,720
11:02 AM $1.01
+0.00%
$252,250 $29,928
10:57 AM $1.01
+0.00%
$252,750 $30,126
10:52 AM $1.01
+0.00%
$252,750 $30,230
10:47 AM $1.01
+0.00%
$253,000 $30,255
10:42 AM $1.01
+0.00%
$253,000 $30,281
10:37 AM $1.01
+0.00%
$253,000 $30,260
10:32 AM $1.01
+0.00%
$253,000 $30,265
10:27 AM $1.01
+0.00%
$253,250 $30,225
10:22 AM $1.01
+0.00%
$252,750 $30,218
10:17 AM $1.01
+0.00%
$252,750 $30,310
10:12 AM $1.01
+0.00%
$252,750 $30,369
10:07 AM $1.01
+0.00%
$252,250 $30,490
10:02 AM $1.01
+0.00%
$252,000 $30,590
9:57 AM $1.01
+0.00%
$251,750 $30,629
9:52 AM $1.01
+0.00%
$251,750 $30,622
9:47 AM $1.01
+0.00%
$251,750 $30,714
9:42 AM $1.01
+0.00%
$251,750 $30,800
9:37 AM $1.01
+0.00%
$251,750 $30,858
9:32 AM $1.01
+0.00%
$251,750 $30,869
9:27 AM $1.01
+0.00%
$252,000 $30,950
9:22 AM $1.01
+0.00%
$252,250 $31,068
9:17 AM $1.01
+0.00%
$252,250 $31,199
9:12 AM $1.01
+0.00%
$252,250 $31,395
9:07 AM $1.01
+0.00%
$252,250 $31,569
9:02 AM $1.01
+0.00%
$252,250 $31,712
8:57 AM $1.01
+0.00%
$252,250 $31,858
8:52 AM $1.01
+0.00%
$252,250 $31,949
8:47 AM $1.01
+0.00%
$252,750 $32,042
8:42 AM $1.01
+0.00%
$252,250 $32,058
8:37 AM $1.01
+0.00%
$252,250 $32,069
8:32 AM $1.01
+0.00%
$252,250 $32,070
8:27 AM $1.01
+0.00%
$252,750 $32,064
8:22 AM $1.01
+0.00%
$253,000 $32,038
8:17 AM $1.01
+0.00%
$253,250 $32,014
8:12 AM $1.01
+0.00%
$252,750 $31,991
Download