Coinranking
Axion Historical Data
AXN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0₆195 | -3.24% | ||
| Sep 14 | $0.0₆2 | -18.29% | ||
| Apr 7 | $0.0₆796 | +0.00% | ||
| Mar 31 | $0.0₆778 | +4.49% | ||
| Mar 24 | $0.0₆757 | +1.49% | ||
| Mar 17 | $0.0₆752 | -2.52% | ||
| Mar 10 | $0.0₆756 | -3.18% | ||
| Mar 3 | $0.0₆734 | -2.65% | ||
| Feb 24 | $0.0₆76 | -4.29% | ||
| Feb 17 | $0.0₆804 | +0.61% | ||
| Feb 10 | $0.0₆857 | -8.42% | ||
| Feb 3 | $0.0₅1 | -5.05% | ||
| Jan 27 | $0.0₅105 | -3.98% | ||
| Jan 20 | $0.0₅113 | -1.62% | ||
| Jan 13 | $0.0₅115 | -4.45% | ||
| Jan 6 | $0.0₅12 | +3.55% | ||
| Dec 30 | $0.0₅125 | -4.68% | ||
| Dec 23 | $0.0₅132 | +1.19% | ||
| Dec 16 | $0.0₅14 | -14.26% | ||
| Dec 9 | $0.0₅165 | +7.00% | ||
| Dec 2 | $0.0₅145 | -6.67% | ||
| Nov 25 | $0.0₅156 | +0.39% | ||
| Nov 18 | $0.0₅17 | -5.88% | ||
| Nov 11 | $0.0₅179 | -0.49% | ||
| Nov 4 | $0.0₅186 | +3.85% | ||
| Oct 28 | $0.0₅179 | -4.77% | ||
| Oct 21 | $0.0₅189 | -3.21% | ||
| Oct 14 | $0.0₅195 | -0.99% | ||
| Oct 7 | $0.0₅217 | -15.68% | ||
| Sep 30 | $0.0₅261 | +14.69% | ||
| Oct 18 | $0.000417 | +53.55% | ||
| Oct 11 | $0.000271 | +10.83% | ||
| Jul 12 | $0.0000854 | -12.37% | ||
| Jul 5 | $0.0000975 | -7.33% | ||
| Jun 28 | $0.000105 | -7.82% | ||
| Jun 21 | $0.000114 | -10.02% | ||
| Jun 14 | $0.000127 | -1.33% | ||
| Jun 7 | $0.000128 | -32.95% | ||
| May 31 | $0.000191 | -6.05% | ||
| May 24 | $0.000184 | +22.62% | ||
| May 17 | $0.000149 | -42.65% | ||
| May 10 | $0.000261 | -32.96% | ||
| May 3 | $0.000388 | +7.92% | ||
| Apr 26 | $0.00036 | +10.33% | ||
| Apr 19 | $0.000326 | -9.84% | ||
| Apr 12 | $0.000363 | -8.48% | ||
| Apr 5 | $0.000397 | -16.83% | ||
| Mar 29 | $0.000477 | -0.23% | ||
| Mar 22 | $0.000478 | -0.14% | ||
| Mar 15 | $0.000485 | -1.72% | ||
Previous Next