Coinranking
Axion Historical Data
AXN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₆188 | +0.00% | ||
| Yesterday | $0.0₆183 | -5.21% | ||
| Oct 1, 2026 | $0.0₆19 | +0.11% | ||
| Sep 30, 2026 | $0.0₆191 | -1.23% | ||
| Sep 29, 2026 | $0.0₆193 | +0.59% | ||
| Sep 28, 2026 | $0.0₆193 | +1.78% | ||
| Sep 27, 2026 | $0.0₆195 | -0.97% | ||
| Sep 26, 2026 | $0.0₆195 | +2.83% | ||
| Sep 25, 2026 | $0.0₆203 | +0.36% | ||
| Sep 24, 2026 | $0.0₆195 | +1.48% | ||
| Sep 21, 2026 | $0.0₆214 | +5.91% | ||
| Sep 20, 2026 | $0.0₆2 | -14.95% | ||
| Sep 19, 2026 | $0.0₆234 | -4.38% | ||
| Apr 10, 2025 | $0.0₆796 | +0.00% | ||
| Apr 5, 2025 | $0.0₆778 | +0.00% | ||
| Apr 3, 2025 | $0.0₆757 | +1.68% | ||
| Mar 29, 2025 | $0.0₆757 | +0.00% | ||
| Mar 27, 2025 | $0.0₆759 | +1.76% | ||
| Mar 20, 2025 | $0.0₆752 | -2.52% | ||
| Mar 13, 2025 | $0.0₆756 | -3.18% | ||
| Mar 6, 2025 | $0.0₆734 | -5.84% | ||
| Mar 4, 2025 | $0.0₆754 | +0.00% | ||
| Feb 27, 2025 | $0.0₆76 | +0.00% | ||
| Feb 26, 2025 | $0.0₆791 | +0.00% | ||
| Feb 25, 2025 | $0.0₆794 | +0.00% | ||
| Feb 20, 2025 | $0.0₆804 | +0.00% | ||
| Feb 19, 2025 | $0.0₅167 | +0.00% | ||
| Feb 18, 2025 | $0.0₆799 | +0.00% | ||
| Feb 13, 2025 | $0.0₆857 | -5.63% | ||
| Feb 12, 2025 | $0.0₆899 | +0.00% | ||
| Feb 11, 2025 | $0.0₆899 | -3.41% | ||
| Feb 10, 2025 | $0.0₆931 | -0.48% | ||
| Feb 9, 2025 | $0.0₆935 | -5.06% | ||
| Feb 8, 2025 | $0.0₅1 | -0.85% | ||
| Feb 7, 2025 | $0.0₅101 | -0.36% | ||
| Feb 6, 2025 | $0.0₅101 | -3.68% | ||
| Feb 5, 2025 | $0.0₅105 | -0.22% | ||
| Feb 4, 2025 | $0.0₅105 | -0.03% | ||
| Feb 3, 2025 | $0.0₅105 | +0.03% | ||
| Feb 2, 2025 | $0.0₅105 | -0.46% | ||
| Feb 1, 2025 | $0.0₅106 | -0.34% | ||
| Jan 31, 2025 | $0.0₅106 | -0.32% | ||
| Jan 30, 2025 | $0.0₅106 | +0.58% | ||
| Jan 29, 2025 | $0.0₅106 | -0.53% | ||
| Jan 28, 2025 | $0.0₅106 | -0.15% | ||
| Jan 27, 2025 | $0.0₅107 | -2.80% | ||
| Jan 26, 2025 | $0.0₅11 | -2.80% | ||
| Jan 25, 2025 | $0.0₅113 | -0.27% | ||
| Jan 24, 2025 | $0.0₅113 | -0.50% | ||
| Jan 23, 2025 | $0.0₅114 | +1.72% | ||
Previous Next