Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axion Historical Data

AXN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2021 $0.000363
+8.28%
$32.76 million $941,684
Apr 17, 2021 $0.000336
-6.48%
$30.67 million $883,792
Apr 16, 2021 $0.000359
-4.58%
$32.81 million $1.11 million
Apr 15, 2021 $0.000378
+5.79%
$34.26 million $1.33 million
Apr 14, 2021 $0.000357
-8.15%
$32.72 million $1.97 million
Apr 13, 2021 $0.000389
+2.12%
$35.51 million $460,738
Apr 12, 2021 $0.000383
-3.36%
$34.72 million $956,352
Apr 11, 2021 $0.000397
-4.89%
$35.39 million $1.24 million
Apr 10, 2021 $0.000417
-4.31%
$37.41 million $1.49 million
Apr 9, 2021 $0.000435
-5.67%
$38.97 million $593,192
Apr 8, 2021 $0.000461
+6.67%
$39.13 million $582,343
Apr 7, 2021 $0.000434
-10.65%
$37.36 million $581,092
Apr 6, 2021 $0.000488
+2.95%
$41.93 million $534,461
Apr 5, 2021 $0.000473
-0.78%
$41.45 million $416,817
Apr 4, 2021 $0.000477
-0.55%
$41.61 million $451,542
Apr 3, 2021 $0.000482
-7.53%
$41.94 million $1.28 million
Apr 2, 2021 $0.000521
-10.63%
$45.68 million $1.39 million
Apr 1, 2021 $0.000581
+0.86%
$51.66 million $1.17 million
Mar 30, 2021 $0.000554
+3.56%
$52.16 million $2.69 million
Mar 29, 2021 $0.000532
+11.30%
$49.92 million $1.15 million
Mar 28, 2021 $0.000478
+11.51%
$44.64 million $760,768
Mar 27, 2021 $0.000436
+5.43%
$41.68 million $1.95 million
Mar 26, 2021 $0.000414
+9.96%
$39.68 million $3.34 million
Mar 25, 2021 $0.000376
-6.83%
$36.38 million $857,460
Mar 24, 2021 $0.000404
-6.20%
$39.18 million $717,637
Mar 23, 2021 $0.000431
-0.99%
$41.71 million $990,633
Mar 22, 2021 $0.000434
-9.35%
$41.54 million $1.37 million
Mar 21, 2021 $0.000485
+1.17%
$46.46 million $1.39 million
Mar 20, 2021 $0.000479
-5.87%
$46.26 million $625,556
Mar 19, 2021 $0.00051
+0.90%
$50.14 million $989,858
Mar 18, 2021 $0.000504
+6.76%
$45.78 million $583,359
Mar 17, 2021 $0.000473
-0.53%
$43.18 million $595,655
Mar 16, 2021 $0.000478
-0.70%
$43.44 million $836,896
Mar 15, 2021 $0.000483
-2.13%
$44.68 million $1.82 million
Mar 14, 2021 $0.000493
-17.52%
$45.78 million $2.54 million
Mar 13, 2021 $0.000606
+15.97%
$56.18 million $1.18 million
Mar 12, 2021 $0.000523
-28.00%
$49.93 million $5.31 million
Mar 11, 2021 $0.000725
+22.19%
$69.88 million $2.11 million
Mar 10, 2021 $0.000596
-12.15%
$57.61 million $3.65 million
Mar 9, 2021 $0.000677
+13.64%
$65.23 million $3.78 million
Mar 8, 2021 $0.000597
+20.14%
$56.15 million $3.01 million
Mar 7, 2021 $0.000495
+19.67%
$45.78 million $2.65 million
Mar 6, 2021 $0.000413
+25.29%
$39.23 million $1.67 million
Mar 5, 2021 $0.000329
+13.44%
$31.55 million $1.27 million
Mar 4, 2021 $0.000291
+3.02%
$27.88 million $665,764
Mar 3, 2021 $0.000284
+40.59%
$27.34 million $2.78 million
Mar 2, 2021 $0.000202
-5.16%
$19.23 million $342,449
Mar 1, 2021 $0.000212
+4.18%
$20.15 million $674,920
Feb 28, 2021 $0.000204
-2.74%
$19.52 million $362,615
Feb 27, 2021 $0.000209
+4.51%
$20.11 million $250,132