Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axion Historical Data

AXN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2021 $0.000153
-15.47%
$14.5 million $759,150
Jun 7, 2021 $0.000181
-5.59%
$17.15 million $130,961
Jun 6, 2021 $0.000191
+0.85%
$18.22 million $179,067
Jun 5, 2021 $0.00019
-3.47%
$18.11 million $32,274
Jun 4, 2021 $0.000197
-5.84%
$18.81 million $46,997
Jun 3, 2021 $0.000209
+7.45%
$20.05 million $79,185
Jun 2, 2021 $0.000194
-0.75%
$18.61 million $95,391
Jun 1, 2021 $0.000196
-3.84%
$18.74 million $150,256
May 30, 2021 $0.000184
+17.33%
$16.89 million $244,788
May 29, 2021 $0.000157
+4.64%
$14.44 million $214,482
May 28, 2021 $0.00015
-12.59%
$13.86 million $51,822
May 27, 2021 $0.000171
-6.23%
$15.96 million $137,019
May 26, 2021 $0.000182
+9.55%
$16.96 million $150,459
May 25, 2021 $0.000167
+1.09%
$15.44 million $151,713
May 24, 2021 $0.000165
+9.91%
$14.97 million $274,131
May 23, 2021 $0.000149
-10.91%
$13.68 million $205,823
May 22, 2021 $0.000168
-3.03%
$15.51 million $501,048
May 21, 2021 $0.000173
-18.66%
$16.06 million $146,328
May 20, 2021 $0.000212
+17.45%
$19.74 million $431,058
May 19, 2021 $0.000182
-29.92%
$16.88 million $438,808
May 18, 2021 $0.00026
+5.53%
$24.37 million $242,066
May 17, 2021 $0.000247
-4.96%
$23.36 million $213,448
May 16, 2021 $0.000261
-4.69%
$24.33 million $601,305
May 15, 2021 $0.000274
-10.83%
$26.15 million $369,993
May 14, 2021 $0.000308
+1.03%
$29.06 million $654,606
May 13, 2021 $0.000304
-3.91%
$28.74 million $1.35 million
May 12, 2021 $0.000319
-19.11%
$30.28 million $931,016
May 11, 2021 $0.000393
+10.61%
$37.45 million $981,866
May 10, 2021 $0.000356
-8.48%
$32.84 million $467,261
May 9, 2021 $0.000388
-3.31%
$35.77 million $411,545
May 8, 2021 $0.0004
+6.55%
$36.8 million $263,271
May 7, 2021 $0.000377
-4.03%
$34.72 million $850,495
May 6, 2021 $0.000392
-0.37%
$36.4 million $604,440
May 5, 2021 $0.000394
+5.65%
$36.77 million $963,932
May 4, 2021 $0.000374
-10.36%
$34.54 million $619,592
May 3, 2021 $0.000417
+15.80%
$37.27 million $672,716
May 2, 2021 $0.00036
-2.38%
$32.23 million $1.88 million
May 1, 2021 $0.000369
-1.83%
$33.51 million $390,833
Apr 30, 2021 $0.000376
-13.00%
$34.3 million $760,729
Apr 29, 2021 $0.000429
+2.71%
$39.22 million $753,516
Apr 28, 2021 $0.000418
-9.47%
$37.54 million $1.1 million
Apr 27, 2021 $0.000457
+22.04%
$41.4 million $1.41 million
Apr 26, 2021 $0.000374
+14.52%
$33.66 million $1.1 million
Apr 25, 2021 $0.000326
+4.37%
$29.37 million $393,681
Apr 24, 2021 $0.000314
-6.51%
$28.26 million $447,732
Apr 23, 2021 $0.000335
-3.63%
$30.19 million $450,227
Apr 22, 2021 $0.000349
+0.61%
$31.43 million $451,848
Apr 21, 2021 $0.000347
+7.86%
$31.29 million $415,405
Apr 20, 2021 $0.000321
+1.24%
$28.97 million $1.11 million
Apr 19, 2021 $0.000318
-12.30%
$28.66 million $286,417