Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axion Historical Data

AXN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2024 $0.0₅198
+0.17%
$397,798 $9
Oct 13, 2024 $0.0₅197
-9.25%
$397,107 $1,406
Oct 12, 2024 $0.0₅217
+7.50%
$436,717 $1,076
Oct 11, 2024 $0.0₅202
+0.85%
$406,243 $619
Oct 10, 2024 $0.0₅2
+0.22%
$402,811 $4
Oct 9, 2024 $0.0₅2
+2.60%
$400,883 $377
Oct 8, 2024 $0.0₅195
-23.25%
$390,179 $3,806
Oct 7, 2024 $0.0₅254
-1.59%
$508,181 $1,900
Oct 6, 2024 $0.0₅266
+8.41%
$533,850 $0
Oct 5, 2024 $0.0₅261
+17.98%
$523,379 $1
Oct 4, 2024 $0.0₅221
-2.79%
$443,622 $287
Oct 18, 2021 $0.000417
+53.55%
$42.39 million $407,245
Oct 17, 2021 $0.000271
+8.25%
$27.63 million $265,731
Oct 16, 2021 $0.000266
+7.59%
$27.08 million $214,898
Oct 15, 2021 $0.00026
+5.99%
$26.42 million $150,483
Jul 13, 2021 $0.0000854
-3.53%
$8.19 million $149,323
Jul 12, 2021 $0.0000886
-9.12%
$8.51 million $78,022
Jul 11, 2021 $0.0000975
+4.61%
$9.58 million $55,402
Jul 10, 2021 $0.0000932
+12.20%
$9.18 million $345,813
Jul 9, 2021 $0.0000831
-13.98%
$8.02 million $279,311
Jul 8, 2021 $0.0000966
-6.60%
$9.35 million $67,175
Jul 7, 2021 $0.000103
+0.95%
$10.3 million $38,947
Jul 6, 2021 $0.000102
+7.91%
$10.2 million $129,624
Jul 5, 2021 $0.0000949
-9.75%
$9.51 million $116,494
Jul 4, 2021 $0.000105
+4.95%
$10.16 million $84,121
Jul 3, 2021 $0.0001
-5.03%
$9.68 million $337,463
Jul 2, 2021 $0.000106
-7.01%
$9.97 million $179,652
Jul 1, 2021 $0.000114
-10.88%
$10.73 million $162,391
Jun 30, 2021 $0.000127
+4.09%
$12.09 million $25,356
Jun 29, 2021 $0.000122
+4.00%
$11.68 million $186,875
Jun 28, 2021 $0.000118
+3.14%
$11.26 million $44,858
Jun 27, 2021 $0.000114
+6.32%
$10.89 million $111,381
Jun 26, 2021 $0.000107
-3.48%
$9.97 million $41,493
Jun 25, 2021 $0.000111
-8.29%
$10.36 million $52,576
Jun 24, 2021 $0.000121
+2.98%
$11.38 million $114,470
Jun 23, 2021 $0.000118
+8.84%
$11.09 million $90,375
Jun 22, 2021 $0.000108
-0.47%
$10.26 million $94,748
Jun 21, 2021 $0.000108
-14.58%
$10.01 million $222,628
Jun 20, 2021 $0.000127
+9.14%
$11.77 million $87,606
Jun 19, 2021 $0.000116
-4.91%
$10.87 million $121,373
Jun 18, 2021 $0.000122
-4.54%
$11.5 million $91,166
Jun 17, 2021 $0.000128
+3.88%
$12.14 million $128,024
Jun 16, 2021 $0.000123
-13.97%
$11.76 million $326,167
Jun 15, 2021 $0.000143
+7.15%
$13.41 million $167,304
Jun 14, 2021 $0.000134
+3.95%
$12.6 million $64,526
Jun 13, 2021 $0.000128
+13.02%
$12.06 million $124,425
Jun 12, 2021 $0.000114
-5.50%
$10.55 million $667,801
Jun 11, 2021 $0.00012
-15.28%
$11.16 million $166,741
Jun 10, 2021 $0.000142
-10.05%
$13.25 million $176,074
Jun 9, 2021 $0.000158
+3.38%
$14.99 million $53,231