Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axion Historical Data

AXN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.0₅155
+0.05%
$312,226 $814
Dec 2, 2024 $0.0₅154
-0.77%
$311,907 $430
Dec 1, 2024 $0.0₅156
-0.37%
$314,247 $222
Nov 30, 2024 $0.0₅156
-0.30%
$315,367 $57
Nov 29, 2024 $0.0₅157
+0.14%
$316,624 $9
Nov 28, 2024 $0.0₅157
+2.05%
$316,271 $1,284
Nov 27, 2024 $0.0₅153
+1.51%
$309,903 $438
Nov 26, 2024 $0.0₅151
+1.15%
$305,044 $348
Nov 25, 2024 $0.0₅149
-3.73%
$297,273 $558
Nov 24, 2024 $0.0₅155
-9.07%
$308,799 $1,305
Nov 23, 2024 $0.0₅17
-5.02%
$339,602 $1,020
Nov 22, 2024 $0.0₅179
+0.02%
$357,544 $29
Nov 21, 2024 $0.0₅179
-0.24%
$357,376 $9
Nov 20, 2024 $0.0₅18
-0.75%
$358,222 $131
Nov 19, 2024 $0.0₅181
-0.85%
$359,455 $2
Nov 18, 2024 $0.0₅182
+0.75%
$362,546 $4
Nov 17, 2024 $0.0₅181
+1.07%
$359,498 $268
Nov 16, 2024 $0.0₅179
+0.99%
$355,683 $570
Nov 15, 2024 $0.0₅177
+0.16%
$351,992 $7
Nov 14, 2024 $0.0₅177
+0.33%
$351,412 $57
Nov 13, 2024 $0.0₅177
-0.03%
$350,255 $13
Nov 12, 2024 $0.0₅177
-1.83%
$349,724 $143
Nov 11, 2024 $0.0₅18
-0.09%
$356,238 $51
Nov 10, 2024 $0.0₅18
-2.96%
$356,243 $344
Nov 9, 2024 $0.0₅186
+2.32%
$367,084 $199
Nov 8, 2024 $0.0₅181
+1.29%
$366,648 $1,401
Nov 7, 2024 $0.0₅179
-0.82%
$361,856 $7
Nov 6, 2024 $0.0₅18
+1.72%
$364,573 $229
Nov 5, 2024 $0.0₅177
-0.37%
$358,199 $18
Nov 4, 2024 $0.0₅179
+0.01%
$-- $257
Nov 3, 2024 $0.0₅179
-1.78%
$365,825 $257
Nov 2, 2024 $0.0₅182
-2.81%
$368,050 $554
Nov 1, 2024 $0.0₅187
-0.65%
$378,667 $21
Oct 31, 2024 $0.0₅188
+44.79%
$381,061 $107
Oct 30, 2024 $0.0₅13
-31.20%
$263,350 $2
Oct 29, 2024 $0.0₅189
-0.98%
$382,705 $116
Oct 28, 2024 $0.0₅191
+1.85%
$386,488 $222
Oct 27, 2024 $0.0₅188
-0.70%
$379,481 $97
Oct 26, 2024 $0.0₅189
+2.05%
$382,026 $483
Oct 25, 2024 $0.0₅185
-0.62%
$374,308 $6
Oct 24, 2024 $0.0₅186
-4.30%
$376,653 $1,882
Oct 23, 2024 $0.0₅195
-0.29%
$393,532 $50
Oct 22, 2024 $0.0₅195
-0.58%
$393,799 $0
Oct 21, 2024 $0.0₅196
+0.59%
$396,095 $4
Oct 20, 2024 $0.0₅195
-0.58%
$393,822 $4
Oct 19, 2024 $0.0₅196
+0.22%
$396,097 $44
Oct 18, 2024 $0.0₅196
-0.03%
$395,246 $0.001
Oct 17, 2024 $0.0₅196
-0.60%
$394,993 $6
Oct 16, 2024 $0.0₅197
-0.45%
$397,264 $205
Oct 15, 2024 $0.0₅197
-0.30%
$397,109 $0