盘古金库 Historical Data

盘古金库 Page 2
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.0000489
+0.00%
$ -- $ 10,390
4:20 AM $ 0.000049
+0.00%
$ -- $ 10,685
4:19 AM $ 0.0000501
-0.29%
$ -- $ 10,667
4:11 AM $ 0.0000506
+0.00%
$ -- $ 11,920
4:09 AM $ 0.0000538
+0.00%
$ -- $ 11,844
4:03 AM $ 0.0000539
+0.00%
$ -- $ 12,059
3:59 AM $ 0.0000545
+0.00%
$ -- $ 12,023
3:44 AM $ 0.000054
+0.00%
$ -- $ 12,288
3:43 AM $ 0.0000535
+0.00%
$ -- $ 12,288
3:16 AM $ 0.0000543
+0.00%
$ -- $ 13,988
3:12 AM $ 0.0000536
+0.00%
$ -- $ 15,104
3:10 AM $ 0.0000536
+0.00%
$ -- $ 15,706
3:05 AM $ 0.0000543
+0.00%
$ -- $ 16,694
2:57 AM $ 0.0000542
+0.00%
$ -- $ 17,613
2:55 AM $ 0.0000542
+0.00%
$ -- $ 17,862
2:52 AM $ 0.0000541
-0.10%
$ -- $ 17,892
2:49 AM $ 0.0000542
+0.00%
$ -- $ 18,126
2:46 AM $ 0.0000542
+0.00%
$ -- $ 18,085
2:41 AM $ 0.000054
+0.00%
$ -- $ 18,059
2:27 AM $ 0.000054
+0.00%
$ -- $ 17,778
2:26 AM $ 0.0000538
+0.85%
$ -- $ 17,778
2:20 AM $ 0.0000533
+0.00%
$ -- $ 17,981
2:18 AM $ 0.0000539
+0.00%
$ -- $ 17,933
2:15 AM $ 0.0000538
+0.00%
$ -- $ 17,966
2:14 AM $ 0.0000538
+0.00%
$ -- $ 17,982
2:13 AM $ 0.0000538
+0.00%
$ -- $ 18,928
2:10 AM $ 0.0000567
-2.10%
$ -- $ 18,972
1:40 AM $ 0.0000579
+0.00%
$ -- $ 19,556
1:39 AM $ 0.0000575
+0.00%
$ -- $ 19,497
1:30 AM $ 0.0000574
+0.00%
$ -- $ 19,405
1:25 AM $ 0.0000571
+0.00%
$ -- $ 19,511
12:55 AM $ 0.0000571
+0.00%
$ -- $ 20,349
12:54 AM $ 0.0000571
+0.00%
$ -- $ 20,349
12:45 AM $ 0.0000576
+0.00%
$ -- $ 20,367
12:17 AM $ 0.0000576
+0.00%
$ -- $ 20,363
12:16 AM $ 0.0000575
+0.20%
$ -- $ 20,255
12:15 AM $ 0.0000574
+0.22%
$ -- $ 20,255
12:02 AM $ 0.0000573
+0.11%
$ -- $ 20,431
11:49 PM $ 0.0000573
+0.00%
$ -- $ 20,808
11:47 PM $ 0.0000575
+0.00%
$ -- $ 20,806
10:58 PM $ 0.0000575
-0.10%
$ -- $ 21,131
10:57 PM $ 0.0000573
+0.00%
$ -- $ 20,958
10:02 PM $ 0.000057
+0.00%
$ -- $ 21,449
10:01 PM $ 0.0000568
+0.00%
$ -- $ 21,449
9:55 PM $ 0.0000568
+0.00%
$ -- $ 21,046
9:51 PM $ 0.0000557
+0.00%
$ -- $ 20,960
9:41 PM $ 0.0000558
+0.00%
$ -- $ 21,020
9:39 PM $ 0.0000557
+0.00%
$ -- $ 21,039
9:30 PM $ 0.0000558
+0.00%
$ -- $ 21,011
9:27 PM $ 0.0000557
+0.00%
$ -- $ 20,560