盘古金库 Historical Data

盘古金库 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0000461
-8.92%
$ -- $ 22,413
Jun 20, 4 AM $ 0.0000512
-4.60%
$ -- $ 18,610
Jun 20, 3 AM $ 0.0000537
-12.47%
$ -- $ 21,214
Jun 20, 2 AM $ 0.0000612
+1.91%
$ -- $ 26,792
Jun 20, 1 AM $ 0.00006
-19.85%
$ -- $ 29,243
Jun 20, 12 AM $ 0.0000748
+12.31%
$ -- $ 36,733
Jun 19, 11 PM $ 0.0000666
-2.93%
$ -- $ 33,051
Jun 19, 9 PM $ 0.0000684
+4.73%
$ -- $ 32,845
Jun 19, 8 PM $ 0.0000642
+0.00%
$ -- $ 33,317
Jun 19, 7 PM $ 0.0000639
-0.98%
$ -- $ 33,091
Jun 19, 6 PM $ 0.0000622
-0.86%
$ -- $ 33,939
Jun 19, 5 PM $ 0.000064
-1.82%
$ -- $ 35,680
Jun 19, 4 PM $ 0.0000653
+0.83%
$ -- $ 34,797
Jun 19, 3 PM $ 0.0000647
-4.35%
$ -- $ 36,176
Jun 19, 2 PM $ 0.0000677
-9.66%
$ -- $ 42,732
Jun 19, 1 PM $ 0.0000738
+2.80%
$ -- $ 46,199
Jun 19, 12 PM $ 0.0000716
+2.60%
$ -- $ 44,632
Jun 19, 11 AM $ 0.0000696
-9.68%
$ -- $ 43,017
Jun 19, 10 AM $ 0.0000758
-9.06%
$ -- $ 47,691
Jun 19, 9 AM $ 0.0000829
+16.53%
$ -- $ 52,034
Jun 19, 8 AM $ 0.0000711
+4.22%
$ -- $ 45,096
Jun 19, 7 AM $ 0.0000688
-4.18%
$ -- $ 41,611
Jun 19, 6 AM $ 0.0000707
+7.97%
$ -- $ 41,588
Jun 19, 5 AM $ 0.0000654
-20.41%
$ -- $ 37,610
Jun 19, 4 AM $ 0.0000813
+41.08%
$ -- $ 48,621
Jun 19, 3 AM $ 0.0000566
-24.39%
$ -- $ 32,881
Jun 19, 2 AM $ 0.0000748
-3.80%
$ -- $ 41,402
Jun 19, 1 AM $ 0.0000777
-5.00%
$ -- $ 46,747
Jun 19, 12 AM $ 0.0000818
-0.71%
$ -- $ 44,481
Jun 18, 11 PM $ 0.0000812
-3.57%
$ -- $ 47,608
Jun 18, 10 PM $ 0.0000855
-0.91%
$ -- $ 50,025
Jun 18, 9 PM $ 0.0000859
+2.29%
$ -- $ 49,281
Jun 18, 8 PM $ 0.000083
-1.67%
$ -- $ 44,289
Jun 18, 7 PM $ 0.0000844
+3.97%
$ -- $ 45,576
Jun 18, 6 PM $ 0.0000815
-20.98%
$ -- $ 44,184
Jun 18, 5 PM $ 0.000101
-4.49%
$ -- $ 52,487
Jun 18, 4 PM $ 0.000106
+7.02%
$ -- $ 54,247
Jun 18, 3 PM $ 0.0000992
-1.56%
$ -- $ 50,357
Jun 18, 2 PM $ 0.0001
-6.55%
$ -- $ 43,643
Jun 18, 1 PM $ 0.000108
-15.34%
$ -- $ 51,119
Jun 18, 12 PM $ 0.000127
+1.10%
$ -- $ 63,381
Jun 18, 11 AM $ 0.000126
+10.76%
$ -- $ 66,419
Jun 18, 10 AM $ 0.000111
+12.33%
$ -- $ 57,790
Jun 18, 9 AM $ 0.0000984
-12.21%
$ -- $ 56,880
Jun 18, 8 AM $ 0.000111
-9.60%
$ -- $ 72,711
Jun 18, 7 AM $ 0.000124
+0.70%
$ -- $ 84,811
Jun 18, 6 AM $ 0.000123
-10.96%
$ -- $ 88,050
Jun 18, 5 AM $ 0.000138
+31.56%
$ -- $ 105,334
Jun 18, 4 AM $ 0.000104
+1.79%
$ -- $ 78,149
Jun 18, 3 AM $ 0.000102
-30.12%
$ -- $ 78,209