Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEON Historical Data

AEON Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2024 $0.0931
+2.45%
$1.47 million $51
Jul 12, 2024 $0.0909
+1.59%
$1.44 million $58
Jul 11, 2024 $0.0895
-0.61%
$1.42 million $35
Jul 10, 2024 $0.0901
-0.51%
$1.43 million $62
Jul 9, 2024 $0.0905
-1.50%
$1.43 million $37
Jul 8, 2024 $0.0918
+2.70%
$1.45 million $129
Jul 7, 2024 $0.0891
-1.95%
$1.41 million $17
Jul 6, 2024 $0.0908
+2.75%
$1.44 million $26
Jul 5, 2024 $0.0885
-1.53%
$1.4 million $392
Jul 4, 2024 $0.09
-4.23%
$1.42 million $17
Jul 3, 2024 $0.094
-2.94%
$1.49 million $16
Jul 2, 2024 $0.0969
-4.34%
$1.53 million $19
Jul 1, 2024 $0.101
+0.18%
$1.6 million $672
Jun 30, 2024 $0.101
+1.98%
$1.6 million $37
Jun 29, 2024 $0.0983
+1.06%
$-- $18
Jun 28, 2024 $0.0973
-2.05%
$1.54 million $18
Jun 27, 2024 $0.0992
+1.27%
$1.57 million $1,541
Jun 26, 2024 $0.0979
-1.64%
$1.55 million $50
Jun 25, 2024 $0.0995
+2.48%
$1.57 million $7
Jun 24, 2024 $0.0972
-1.22%
$1.54 million $22
Jun 23, 2024 $0.103
-0.78%
$1.63 million $7
Jun 22, 2024 $0.103
+0.23%
$1.64 million $26
Jun 21, 2024 $0.103
-1.18%
$1.63 million $42
Jun 20, 2024 $0.104
-0.14%
$1.65 million $20
Jun 19, 2024 $0.105
-0.34%
$1.65 million $6
Jun 18, 2024 $0.105
-2.15%
$1.66 million $1,173
Jun 17, 2024 $0.107
-6.16%
$1.69 million $473
Jun 16, 2024 $0.114
+0.65%
$1.8 million $20
Jun 15, 2024 $0.112
+0.45%
$-- $5
Jun 14, 2024 $0.112
-6.62%
$1.77 million $1,081
Jun 13, 2024 $0.12
-6.81%
$1.89 million $8
Jun 12, 2024 $0.117
-6.47%
$1.84 million $10,151
Jun 11, 2024 $0.125
-3.15%
$1.97 million $80
Jun 10, 2024 $0.129
+4.94%
$2.04 million $300
Jun 9, 2024 $0.123
-1.72%
$1.94 million $123
Jun 8, 2024 $0.125
+0.50%
$1.97 million $48
Jun 7, 2024 $0.124
-0.87%
$1.97 million $268
Jun 6, 2024 $0.125
-2.69%
$1.98 million $1,270
Jun 5, 2024 $0.129
+0.84%
$2.04 million $486
Jun 4, 2024 $0.128
+2.59%
$2.02 million $21
Jun 3, 2024 $0.125
+1.51%
$1.97 million $11
Jun 2, 2024 $0.123
+0.06%
$1.94 million $263
Jun 1, 2024 $0.123
+0.30%
$1.94 million $6
May 31, 2024 $0.122
-1.19%
$1.94 million $165
May 30, 2024 $0.124
+1.06%
$1.96 million $33
May 29, 2024 $0.122
-1.02%
$1.94 million $12
May 28, 2024 $0.124
-2.07%
$1.96 million $291
May 27, 2024 $0.126
+1.87%
$2 million $17
May 26, 2024 $0.124
-1.07%
$1.96 million $100
May 25, 2024 $0.125
+1.06%
$1.99 million $20