Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEON Historical Data

AEON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.133
-2.38%
$2.11 million $56
Dec 18, 2024 $0.136
-5.49%
$2.16 million $8
Dec 17, 2024 $0.144
+0.07%
$2.28 million $462
Dec 16, 2024 $0.144
-2.11%
$2.28 million $31
Dec 15, 2024 $0.148
+3.31%
$2.34 million $2
Dec 14, 2024 $0.143
+0.01%
$2.26 million $53
Dec 13, 2024 $0.143
+1.28%
$2.26 million $30
Dec 12, 2024 $0.141
-1.37%
$2.23 million $7
Dec 10, 2024 $0.135
-1.53%
$-- $48
Dec 9, 2024 $0.137
-3.73%
$2.17 million $748
Dec 8, 2024 $0.143
+1.34%
$2.26 million $989
Dec 7, 2024 $0.141
-2.12%
$2.23 million $447
Dec 6, 2024 $0.144
+5.15%
$2.28 million $15
Dec 5, 2024 $0.137
-1.71%
$2.17 million $1,785
Dec 4, 2024 $0.139
-0.51%
$2.21 million $3,358
Dec 3, 2024 $0.14
+3.70%
$2.22 million $192
Dec 2, 2024 $0.135
-1.51%
$2.14 million $530
Dec 1, 2024 $0.137
+0.11%
$2.17 million $228
Nov 30, 2024 $0.137
-1.00%
$2.17 million $101
Nov 29, 2024 $0.138
+0.46%
$2.19 million $4,986
Nov 28, 2024 $0.138
-0.02%
$2.18 million $0
Nov 27, 2024 $0.14
+5.65%
$2.21 million $0
Nov 26, 2024 $0.133
-1.64%
$2.1 million $0.001
Nov 25, 2024 $0.135
-4.77%
$2.14 million $0.0001
Nov 24, 2024 $0.142
-4.40%
$2.25 million $0
Nov 23, 2024 $0.149
+2.20%
$2.35 million $0.01
Nov 22, 2024 $0.145
+0.56%
$2.3 million $0
Nov 21, 2024 $0.145
+4.42%
$2.29 million $0
Nov 20, 2024 $0.139
+0.11%
$2.19 million $0.001
Nov 19, 2024 $0.138
+4.03%
$2.19 million $0
Nov 18, 2024 $0.133
+0.80%
$2.11 million $0
Nov 17, 2024 $0.132
-1.48%
$2.09 million $0.001
Nov 16, 2024 $0.134
+0.16%
$2.12 million $0
Nov 15, 2024 $0.134
+4.25%
$2.12 million $0
Nov 14, 2024 $0.128
-5.54%
$2.03 million $0
Nov 13, 2024 $0.136
-1.14%
$2.15 million $0
Nov 12, 2024 $0.137
+2.73%
$2.18 million $0
Nov 11, 2024 $0.134
+9.51%
$2.12 million $0
Nov 10, 2024 $0.12
+3.24%
$1.89 million $0
Nov 9, 2024 $0.116
+0.22%
$1.83 million $0
Nov 8, 2024 $0.116
+0.76%
$1.83 million $0
Nov 7, 2024 $0.115
+0.46%
$1.82 million $0
Nov 6, 2024 $0.114
+8.93%
$1.81 million $0
Nov 5, 2024 $0.105
+2.29%
$1.66 million $0
Nov 4, 2024 $0.102
-1.36%
$1.62 million $0
Nov 3, 2024 $0.104
+0.40%
$1.65 million $0
Nov 1, 2024 $0.104
-1.77%
$1.65 million $0
Oct 31, 2024 $0.106
-2.76%
$1.68 million $0
Oct 30, 2024 $0.109
-0.47%
$1.73 million $0
Oct 29, 2024 $0.11
+4.07%
$1.74 million $0