Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEON Historical Data

AEON Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2020 $0.42
+1.71%
$6.64 million $5,968
Sep 3, 2020 $0.413
-11.55%
$6.54 million $3,212
Sep 2, 2020 $0.467
-0.70%
$7.4 million $8,238
Sep 1, 2020 $0.471
-5.93%
$7.45 million $13,631
Aug 31, 2020 $0.5
-3.22%
$7.92 million $3,983
Aug 30, 2020 $0.517
+0.04%
$8.18 million $741
Aug 29, 2020 $0.517
-1.04%
$8.18 million $5,358
Aug 28, 2020 $0.522
-3.65%
$8.27 million $6,512
Aug 27, 2020 $0.542
+0.10%
$8.58 million $6,392
Aug 26, 2020 $0.541
+0.95%
$8.57 million $6,941
Aug 25, 2020 $0.537
-4.21%
$8.5 million $1,620
Aug 24, 2020 $0.56
+1.35%
$8.87 million $7,834
Aug 23, 2020 $0.553
-1.30%
$8.76 million $9,059
Aug 22, 2020 $0.56
+2.54%
$8.87 million $3,741
Aug 21, 2020 $0.546
-0.05%
$8.65 million $2,608
Aug 20, 2020 $0.547
+10.17%
$8.66 million $11,466
Aug 19, 2020 $0.496
-3.84%
$7.85 million $6,935
Aug 18, 2020 $0.516
-3.47%
$8.17 million $3,133
Aug 17, 2020 $0.535
+0.47%
$8.47 million $3,818
Aug 16, 2020 $0.532
+9.24%
$8.43 million $10,445
Aug 15, 2020 $0.487
-2.86%
$7.71 million $1,475
Aug 14, 2020 $0.501
+2.50%
$7.94 million $7,971
Aug 13, 2020 $0.489
+1.29%
$7.75 million $4,767
Aug 12, 2020 $0.483
-1.67%
$7.65 million $7,342
Aug 11, 2020 $0.492
-4.79%
$7.78 million $1,182
Aug 10, 2020 $0.516
-0.41%
$8.17 million $7,042
Aug 9, 2020 $0.518
-3.84%
$8.2 million $8,277
Aug 8, 2020 $0.538
-2.45%
$8.51 million $4,244
Aug 7, 2020 $0.551
+9.47%
$8.72 million $6,687
Aug 6, 2020 $0.503
-1.18%
$7.97 million $5,206
Aug 5, 2020 $0.509
-2.66%
$8.06 million $11,177
Aug 4, 2020 $0.523
+8.38%
$8.28 million $8,016
Aug 3, 2020 $0.483
+7.17%
$7.65 million $8,910
Aug 2, 2020 $0.451
-5.54%
$7.14 million $5,734
Aug 1, 2020 $0.477
+2.72%
$7.55 million $8,721
Jul 31, 2020 $0.464
+2.36%
$7.35 million $8,543
Jul 30, 2020 $0.454
-1.70%
$7.19 million $16,965
Jul 29, 2020 $0.462
+29.47%
$7.31 million $8,500
Jul 28, 2020 $0.356
-4.70%
$5.64 million $3,708
Jul 27, 2020 $0.374
+9.98%
$5.92 million $18,257
Jul 26, 2020 $0.34
+0.99%
$5.38 million $2,854
Jul 25, 2020 $0.336
+0.79%
$5.32 million $2,202
Jul 24, 2020 $0.333
-0.68%
$5.28 million $5,174
Jul 23, 2020 $0.336
-1.46%
$5.31 million $3,649
Jul 22, 2020 $0.341
+0.96%
$5.39 million $3,029
Jul 21, 2020 $0.337
-0.81%
$5.34 million $5,984
Jul 20, 2020 $0.34
+0.08%
$5.38 million $17,354
Jul 19, 2020 $0.34
-3.25%
$5.38 million $3,955
Jul 18, 2020 $0.351
-3.25%
$5.56 million $2,887
Jul 17, 2020 $0.363
-1.19%
$5.75 million $10,338