Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEON Historical Data

AEON Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2020 $0.313
+0.57%
$4.95 million $2,878
Dec 12, 2020 $0.299
+3.68%
$4.73 million $4,097
Dec 11, 2020 $0.285
-2.93%
$4.51 million $1,993
Dec 10, 2020 $0.298
-12.29%
$4.71 million $2,341
Dec 9, 2020 $0.341
+17.95%
$5.4 million $2,530
Dec 8, 2020 $0.293
-4.73%
$4.63 million $2,528
Dec 7, 2020 $0.306
-0.47%
$4.85 million $3,998
Dec 6, 2020 $0.308
-7.31%
$4.87 million $20,248
Dec 5, 2020 $0.335
+1.59%
$5.3 million $12,414
Dec 4, 2020 $0.328
-12.38%
$5.19 million $10,838
Dec 3, 2020 $0.36
-6.14%
$5.7 million $14,569
Dec 2, 2020 $0.273
-28.78%
$4.33 million $20,384
Dec 1, 2020 $0.39
-6.30%
$6.17 million $25,675
Nov 30, 2020 $0.396
+2.37%
$6.27 million $10,562
Nov 29, 2020 $0.387
+2.88%
$6.13 million $12,509
Nov 28, 2020 $0.376
+2.01%
$5.95 million $1,563
Nov 27, 2020 $0.368
-1.44%
$5.83 million $6,353
Nov 26, 2020 $0.374
-20.00%
$5.91 million $21,922
Nov 25, 2020 $0.467
+9.64%
$7.4 million $33,751
Nov 24, 2020 $0.426
+2.89%
$6.75 million $8,836
Nov 23, 2020 $0.414
+7.69%
$6.55 million $6,229
Nov 22, 2020 $0.384
-9.40%
$6.09 million $4,775
Nov 21, 2020 $0.424
+9.54%
$6.72 million $3,332
Nov 20, 2020 $0.387
+11.77%
$6.13 million $10,581
Nov 19, 2020 $0.347
-1.57%
$5.49 million $3,728
Nov 18, 2020 $0.352
-1.60%
$5.58 million $1,378
Nov 17, 2020 $0.358
+4.07%
$5.67 million $3,651
Nov 16, 2020 $0.344
+3.57%
$5.45 million $3,229
Nov 15, 2020 $0.332
-1.49%
$5.26 million $33,523
Nov 14, 2020 $0.337
-4.97%
$5.34 million $1,980
Nov 13, 2020 $0.355
+8.72%
$5.62 million $2,079
Nov 12, 2020 $0.326
-3.00%
$5.17 million $3,511
Nov 11, 2020 $0.337
-2.17%
$5.33 million $1,501
Nov 10, 2020 $0.344
+1.99%
$5.44 million $391
Nov 9, 2020 $0.337
-1.78%
$5.34 million $1,096
Nov 8, 2020 $0.343
+3.01%
$5.44 million $174
Nov 7, 2020 $0.333
-4.84%
$5.28 million $1,222
Nov 6, 2020 $0.35
-2.28%
$5.54 million $1,862
Nov 5, 2020 $0.358
+8.30%
$5.68 million $4,575
Nov 4, 2020 $0.331
-12.39%
$5.24 million $11,698
Nov 3, 2020 $0.378
+5.02%
$5.98 million $807
Nov 2, 2020 $0.36
-8.85%
$5.69 million $551
Nov 1, 2020 $0.394
+0.51%
$6.24 million $1,901
Oct 31, 2020 $0.392
-3.26%
$6.21 million $5,067
Oct 30, 2020 $0.406
+6.12%
$6.42 million $2,715
Oct 29, 2020 $0.382
-3.30%
$6.05 million $915
Oct 28, 2020 $0.395
+0.64%
$6.26 million $1,862
Oct 27, 2020 $0.393
+0.89%
$6.22 million $1,114
Oct 26, 2020 $0.39
+3.07%
$6.17 million $1,122
Oct 25, 2020 $0.378
+0.22%
$5.98 million $3,305