AEON Historical Data

AEON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2016 $ 0.0963
+80.28%
$ -- $ 25,548
Nov 2016 $ 0.0375
-14.06%
$ -- $ 21,724
Oct 2016 $ 0.0478
-15.97%
$ -- $ 19,886
Sep 2016 $ 0.0674
-43.71%
$ -- $ 18,172
Aug 2016 $ 0.11
+541.15%
$ -- $ 17,919
Jul 2016 $ 0.0172
+59.13%
$ -- $ 20,465
Jun 2016 $ 0.011
+32.60%
$ -- $ 19,189
May 2016 $ 0.00817
-17.86%
$ -- $ 14,302
Apr 2016 $ 0.0113
-15.91%
$ -- $ 13,003
Mar 2016 $ 0.0141
-11.07%
$ -- $ 12,864
Feb 2016 $ 0.0164
+46.55%
$ -- $ 11,710
Jan 2016 $ 0.0142
-5.47%
$ -- $ 12,739
Dec 2015 $ 0.0144
+66.45%
$ -- $ 13,130
Nov 2015 $ 0.00794
-67.46%
$ -- $ 10,407
Oct 2015 $ 0.017
+489.27%
$ -- $ 8,212
Sep 2015 $ 0.00248
-63.08%
$ -- $ 6,998
Aug 2015 $ 0.00654
-70.58%
$ -- $ 6,097
Download