Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEON Historical Data

AEON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.131
-0.17%
$2.08 million $39
Feb 6, 2025 $0.131
-0.01%
$2.08 million $41
Feb 5, 2025 $0.131
-1.27%
$2.08 million $53
Feb 4, 2025 $0.133
-3.53%
$2.11 million $6
Feb 3, 2025 $0.138
+2.32%
$2.18 million $205
Feb 2, 2025 $0.135
-1.47%
$2.13 million $96
Feb 1, 2025 $0.137
-1.68%
$2.17 million $303
Jan 31, 2025 $0.139
-2.26%
$2.21 million $12
Jan 30, 2025 $0.143
+1.02%
$2.26 million $17
Jan 29, 2025 $0.141
+2.33%
$2.23 million $210
Jan 28, 2025 $0.138
-0.82%
$2.18 million $44
Jan 27, 2025 $0.139
-0.51%
$2.2 million $18
Jan 26, 2025 $0.14
-2.22%
$2.21 million $56
Jan 25, 2025 $0.143
+0.16%
$2.26 million $32
Jan 24, 2025 $0.143
+0.91%
$2.26 million $226
Jan 23, 2025 $0.142
+0.35%
$2.24 million $103
Jan 22, 2025 $0.141
-2.29%
$2.23 million $1,002
Jan 21, 2025 $0.144
+3.83%
$2.29 million $671
Jan 20, 2025 $0.139
+1.03%
$2.2 million $94
Jan 19, 2025 $0.138
-2.99%
$2.18 million $110
Jan 18, 2025 $0.142
+0.33%
$2.25 million $185
Jan 17, 2025 $0.142
+4.15%
$2.24 million $216
Jan 16, 2025 $0.136
-0.54%
$2.15 million $25
Jan 15, 2025 $0.136
+3.89%
$2.16 million $252
Jan 14, 2025 $0.131
+2.18%
$2.08 million $14
Jan 13, 2025 $0.129
-0.07%
$2.03 million $84
Jan 12, 2025 $0.129
-0.13%
$2.03 million $60
Jan 11, 2025 $0.129
-0.12%
$2.04 million $138
Jan 10, 2025 $0.129
+2.14%
$2.04 million $137
Jan 9, 2025 $0.127
-2.74%
$2.01 million $32
Jan 8, 2025 $0.13
-1.20%
$2.06 million $43
Jan 7, 2025 $0.132
-5.15%
$2.09 million $99
Jan 6, 2025 $0.139
+3.83%
$2.2 million $128
Jan 5, 2025 $0.134
+0.15%
$2.12 million $17
Jan 4, 2025 $0.134
+0.09%
$2.12 million $88
Jan 3, 2025 $0.133
+1.20%
$2.11 million $126
Jan 2, 2025 $0.132
+2.50%
$2.09 million $88
Jan 1, 2025 $0.129
+1.08%
$2.04 million $512
Dec 31, 2024 $0.127
+0.21%
$2.02 million $30
Dec 30, 2024 $0.127
-0.96%
$2.01 million $136
Dec 29, 2024 $0.128
-1.56%
$2.03 million $20
Dec 28, 2024 $0.13
-7.08%
$2.05 million $272
Dec 27, 2024 $0.14
+5.70%
$2.21 million $12
Dec 26, 2024 $0.132
-7.73%
$2.09 million $46
Dec 25, 2024 $0.143
+5.84%
$2.27 million $20
Dec 24, 2024 $0.135
+3.38%
$2.14 million $9
Dec 23, 2024 $0.131
+0.23%
$2.07 million $17
Dec 22, 2024 $0.13
-1.23%
$2.06 million $71
Dec 21, 2024 $0.133
-0.36%
$2.1 million $146
Dec 20, 2024 $0.133
+0.12%
$2.1 million $192