Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEON Historical Data

AEON Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2021 $0.469
-10.37%
$7.42 million $30,283
Mar 24, 2021 $0.523
+4.17%
$8.28 million $12,953
Mar 23, 2021 $0.502
-0.49%
$7.95 million $13,872
Mar 22, 2021 $0.505
-4.27%
$7.99 million $5,304
Mar 21, 2021 $0.527
-3.97%
$8.35 million $7,769
Mar 20, 2021 $0.549
+2.88%
$8.69 million $6,498
Mar 19, 2021 $0.534
+0.69%
$8.45 million $7,341
Mar 18, 2021 $0.53
-1.64%
$8.39 million $7,080
Mar 17, 2021 $0.539
+1.99%
$8.53 million $9,664
Mar 16, 2021 $0.528
+2.63%
$8.36 million $5,614
Mar 15, 2021 $0.515
-6.24%
$8.15 million $6,004
Mar 14, 2021 $0.549
-8.07%
$8.7 million $24,407
Mar 13, 2021 $0.598
+6.78%
$9.46 million $16,183
Mar 12, 2021 $0.56
-16.27%
$8.86 million $30,863
Mar 11, 2021 $0.669
-0.91%
$10.59 million $15,327
Mar 10, 2021 $0.675
+6.48%
$10.69 million $56,316
Mar 9, 2021 $0.634
+43.66%
$10.04 million $35,495
Mar 8, 2021 $0.441
+2.98%
$6.99 million $9,682
Mar 7, 2021 $0.429
+8.78%
$6.79 million $2,217
Mar 6, 2021 $0.394
+0.49%
$6.24 million $4,343
Mar 5, 2021 $0.392
+5.57%
$6.21 million $3,414
Mar 4, 2021 $0.372
-6.35%
$5.89 million $16,716
Mar 3, 2021 $0.397
+5.88%
$6.29 million $11,140
Mar 2, 2021 $0.375
-8.72%
$5.94 million $9,094
Mar 1, 2021 $0.411
+3.78%
$6.51 million $4,683
Feb 28, 2021 $0.396
-8.74%
$6.27 million $2,770
Feb 27, 2021 $0.434
-1.13%
$6.87 million $12,584
Feb 26, 2021 $0.439
+12.50%
$6.95 million $20,448
Feb 25, 2021 $0.39
-9.53%
$6.17 million $5,465
Feb 24, 2021 $0.431
+1.07%
$6.82 million $16,616
Feb 23, 2021 $0.426
-9.76%
$6.75 million $29,020
Feb 22, 2021 $0.473
-14.04%
$7.48 million $46,643
Feb 21, 2021 $0.55
-10.98%
$8.7 million $64,501
Feb 20, 2021 $0.617
-8.71%
$9.78 million $39,232
Feb 19, 2021 $0.677
-14.06%
$10.71 million $118,398
Feb 18, 2021 $0.787
+22.12%
$12.47 million $140,312
Feb 17, 2021 $0.645
+72.25%
$10.21 million $231,191
Feb 16, 2021 $0.374
+3.50%
$5.93 million $27,698
Feb 15, 2021 $0.362
-1.49%
$5.73 million $6,079
Feb 14, 2021 $0.367
+6.12%
$5.81 million $15,305
Feb 13, 2021 $0.346
+7.17%
$5.48 million $12,122
Feb 12, 2021 $0.323
+6.42%
$5.11 million $15,943
Feb 11, 2021 $0.303
+18.90%
$4.8 million $16,314
Feb 10, 2021 $0.256
+0.49%
$4.05 million $8,298
Feb 9, 2021 $0.254
-7.32%
$4.03 million $23,586
Feb 8, 2021 $0.274
+17.80%
$4.34 million $28,942
Feb 7, 2021 $0.233
+7.19%
$3.68 million $5,725
Feb 6, 2021 $0.217
-4.40%
$3.44 million $13,320
Feb 5, 2021 $0.227
+5.78%
$3.59 million $11,102
Feb 4, 2021 $0.215
+0.03%
$3.4 million $53,125