Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEON Historical Data

AEON Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2022 $0.048
-4.69%
$759,604 $139
Jun 21, 2022 $0.0504
+1.08%
$797,412 $831
Jun 20, 2022 $0.05
+9.96%
$791,073 $522
Jun 19, 2022 $0.0454
+52.14%
$718,651 $597
Jun 18, 2022 $0.0299
-23.68%
$472,594 $223
Jun 17, 2022 $0.0391
-21.11%
$619,234 $209
Jun 16, 2022 $0.0496
+3.02%
$785,006 $256
Jun 15, 2022 $0.048
-2.19%
$760,587 $81
Jun 14, 2022 $0.0491
-2.23%
$777,820 $600
Jun 13, 2022 $0.0503
-33.69%
$796,972 $650
Jun 12, 2022 $0.0762
-16.24%
$1.21 million $119
Jun 11, 2022 $0.0908
+16.89%
$1.44 million $547
Jun 10, 2022 $0.0777
+10.23%
$1.23 million $152
Jun 9, 2022 $0.0705
-12.96%
$1.12 million $50
Jun 8, 2022 $0.0809
+2.30%
$1.28 million $8
Jun 7, 2022 $0.0792
+0.22%
$1.25 million $1,079
Jun 6, 2022 $0.079
+30.71%
$1.25 million $999
Jun 5, 2022 $0.0604
-8.16%
$956,776 $85
Jun 4, 2022 $0.0658
+44.65%
$1.04 million $2,502
Jun 3, 2022 $0.0455
-5.56%
$720,132 $20
Jun 2, 2022 $0.0482
+35.59%
$762,339 $18
Jun 1, 2022 $0.0355
-30.64%
$562,295 $39
May 31, 2022 $0.0512
+4.11%
$811,342 $141
May 30, 2022 $0.0492
+31.39%
$779,120 $224
May 29, 2022 $0.0374
-20.81%
$592,709 $271
May 28, 2022 $0.0473
-6.07%
$748,748 $1,755
May 27, 2022 $0.0503
-7.34%
$796,737 $141
May 26, 2022 $0.0545
-7.20%
$862,049 $1,041
May 25, 2022 $0.0587
+13.76%
$929,639 $877
May 24, 2022 $0.0516
+12.16%
$817,393 $1,279
May 23, 2022 $0.046
+2.63%
$728,836 $629
May 22, 2022 $0.045
+11.43%
$711,650 $559
May 21, 2022 $0.0403
-2.16%
$638,675 $90
May 20, 2022 $0.0448
-0.09%
$709,835 $4
May 19, 2022 $0.0449
+2.75%
$711,498 $27
May 18, 2022 $0.0437
+6.37%
$692,580 $446
May 17, 2022 $0.0411
+4.19%
$651,442 $138
May 16, 2022 $0.0395
-12.98%
$625,331 $456
May 15, 2022 $0.0454
+35.84%
$719,227 $3,506
May 14, 2022 $0.0335
+3.64%
$530,355 $1,181
May 13, 2022 $0.0323
+1.03%
$511,572 $1,435
May 12, 2022 $0.0321
-27.53%
$507,847 $1,659
May 11, 2022 $0.0441
-29.35%
$698,205 $268
May 10, 2022 $0.0624
+0.49%
$987,333 $819
May 9, 2022 $0.0624
-7.05%
$987,621 $318
May 8, 2022 $0.0669
+0.35%
$1.06 million $83
May 7, 2022 $0.0668
-7.35%
$1.06 million $684
May 6, 2022 $0.0721
-16.83%
$1.14 million $553
May 5, 2022 $0.0867
+9.21%
$1.37 million $2,904
May 4, 2022 $0.0794
-19.64%
$1.26 million $2,349