Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEON Historical Data

AEON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2022 $0.193
-11.03%
$3.05 million $1,674
Aug 10, 2022 $0.216
+53.53%
$3.43 million $5,475
Aug 9, 2022 $0.141
+18.55%
$2.23 million $2,780
Aug 8, 2022 $0.119
+2.68%
$1.88 million $491
Aug 7, 2022 $0.116
-12.75%
$1.83 million $165
Aug 6, 2022 $0.133
+16.56%
$2.1 million $3,261
Aug 5, 2022 $0.114
+2.29%
$1.8 million $1,596
Aug 4, 2022 $0.111
+17.29%
$1.76 million $2,602
Aug 3, 2022 $0.095
+3.98%
$1.5 million $13
Aug 2, 2022 $0.0958
-0.94%
$1.52 million $220
Aug 1, 2022 $0.097
+7.25%
$1.54 million $222
Jul 31, 2022 $0.0905
-4.50%
$1.43 million $0.1
Jul 30, 2022 $0.0948
-0.57%
$1.5 million $7
Jul 29, 2022 $0.0955
-0.44%
$1.51 million $536
Jul 28, 2022 $0.0958
-2.96%
$1.52 million $87
Jul 27, 2022 $0.0987
+8.45%
$1.56 million $13
Jul 26, 2022 $0.0908
+0.68%
$1.44 million $122
Jul 25, 2022 $0.0902
-3.86%
$1.43 million $1,113
Jul 24, 2022 $0.0938
-4.95%
$1.48 million $578
Jul 23, 2022 $0.0986
-1.02%
$1.56 million $3
Jul 22, 2022 $0.0997
+11.54%
$1.58 million $832
Jul 21, 2022 $0.0895
+6.07%
$1.42 million $441
Jul 20, 2022 $0.0843
-9.42%
$1.34 million $96
Jul 19, 2022 $0.0931
+3.70%
$1.47 million $58
Jul 18, 2022 $0.09
+25.60%
$1.43 million $740
Jul 17, 2022 $0.0717
-1.09%
$1.14 million $46
Jul 16, 2022 $0.0725
+4.08%
$1.15 million $24
Jul 15, 2022 $0.0696
-4.78%
$1.1 million $160
Jul 14, 2022 $0.0731
-0.43%
$1.16 million $292
Jul 13, 2022 $0.0733
-0.07%
$1.16 million $220
Jul 12, 2022 $0.066
-0.34%
$1.04 million $11
Jul 11, 2022 $0.0663
-0.18%
$1.05 million $15
Jul 10, 2022 $0.0665
-23.57%
$1.05 million $18
Jul 9, 2022 $0.0871
+14.05%
$1.38 million $0
Jul 8, 2022 $0.0769
-0.22%
$1.22 million $18
Jul 7, 2022 $0.077
+7.23%
$1.22 million $1,345
Jul 6, 2022 $0.0718
-32.91%
$1.14 million $38
Jul 5, 2022 $0.107
+51.60%
$1.69 million $8
Jul 4, 2022 $0.0707
-3.60%
$1.12 million $36
Jul 3, 2022 $0.0733
+18.93%
$1.16 million $733
Jul 2, 2022 $0.0616
-8.75%
$975,284 $92
Jul 1, 2022 $0.0676
-3.57%
$1.07 million $22
Jun 30, 2022 $0.07
+32.10%
$1.11 million $1,665
Jun 29, 2022 $0.0529
-7.46%
$838,166 $22
Jun 28, 2022 $0.0572
+7.71%
$905,592 $85
Jun 27, 2022 $0.0531
-27.33%
$840,787 $47
Jun 26, 2022 $0.073
+13.70%
$1.16 million $448
Jun 25, 2022 $0.0642
+25.44%
$1.02 million $1,457
Jun 24, 2022 $0.0513
+8.50%
$812,113 $76
Jun 23, 2022 $0.0473
-1.45%
$748,498 $99