Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEON Historical Data

AEON Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $0.126
-4.69%
$2 million $434
Sep 29, 2022 $0.133
+1.21%
$2.11 million $152
Sep 28, 2022 $0.132
+1.61%
$2.08 million $37
Sep 27, 2022 $0.0879
-29.73%
$1.39 million $9
Sep 26, 2022 $0.125
+1.97%
$1.98 million $125
Sep 25, 2022 $0.123
-3.58%
$1.94 million $6
Sep 24, 2022 $0.128
+1.89%
$2.03 million $1,416
Sep 23, 2022 $0.126
-0.55%
$1.99 million $102
Sep 22, 2022 $0.126
+1.80%
$2 million $902
Sep 21, 2022 $0.124
-1.76%
$-- $336
Sep 20, 2022 $0.126
-4.14%
$1.99 million $68
Sep 19, 2022 $0.131
-0.54%
$2.08 million $624
Sep 18, 2022 $0.132
-3.38%
$2.09 million $42
Sep 17, 2022 $0.137
+0.03%
$2.16 million $46
Sep 16, 2022 $0.137
+2.87%
$2.16 million $320
Sep 15, 2022 $0.133
-8.67%
$2.1 million $4,039
Sep 14, 2022 $0.145
-2.46%
$2.3 million $61
Sep 13, 2022 $0.145
-9.37%
$2.29 million $2,824
Sep 12, 2022 $0.159
+5.40%
$2.52 million $97
Sep 11, 2022 $0.151
+0.80%
$2.39 million $46
Sep 10, 2022 $0.15
+1.70%
$2.37 million $101
Sep 9, 2022 $0.148
+10.72%
$2.34 million $860
Sep 8, 2022 $0.134
+0.13%
$2.11 million $63
Sep 7, 2022 $0.133
+2.73%
$2.11 million $112
Sep 6, 2022 $0.13
-8.69%
$2.06 million $954
Sep 5, 2022 $0.143
-6.39%
$2.26 million $79
Sep 4, 2022 $0.152
+8.05%
$2.41 million $611
Sep 3, 2022 $0.141
-4.73%
$2.23 million $2,140
Sep 2, 2022 $0.148
-0.83%
$2.34 million $297
Sep 1, 2022 $0.149
-3.14%
$2.36 million $1,846
Aug 31, 2022 $0.155
+1.47%
$2.46 million $5
Aug 30, 2022 $0.153
-6.76%
$2.43 million $766
Aug 29, 2022 $0.165
+3.31%
$2.6 million $0
Aug 28, 2022 $0.159
-3.38%
$2.52 million $106
Aug 27, 2022 $0.165
+0.37%
$2.61 million $381
Aug 26, 2022 $0.164
-6.94%
$2.6 million $73
Aug 25, 2022 $0.176
+0.28%
$2.79 million $13
Aug 24, 2022 $0.176
-0.55%
$2.79 million $1,067
Aug 23, 2022 $0.177
-2.57%
$2.8 million $231
Aug 22, 2022 $0.182
+3.32%
$2.88 million $11
Aug 21, 2022 $0.176
-2.24%
$2.79 million $530
Aug 20, 2022 $0.18
+17.95%
$2.85 million $2,376
Aug 19, 2022 $0.153
-6.31%
$2.42 million $296
Aug 18, 2022 $0.163
-0.41%
$2.58 million $258
Aug 17, 2022 $0.164
-4.47%
$2.59 million $723
Aug 16, 2022 $0.171
+3.91%
$2.71 million $418
Aug 15, 2022 $0.165
-4.50%
$2.61 million $1,068
Aug 14, 2022 $0.173
-3.34%
$2.74 million $378
Aug 13, 2022 $0.179
-5.06%
$2.83 million $2,949
Aug 12, 2022 $0.188
-2.30%
$2.98 million $1,213