Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEON Historical Data

AEON Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2023 $0.134
-4.86%
$2.12 million $165
Mar 1, 2023 $0.141
+1.80%
$2.23 million $42
Feb 28, 2023 $0.138
+3.18%
$2.19 million $104
Feb 27, 2023 $0.134
-0.27%
$2.12 million $122
Feb 26, 2023 $0.134
+1.84%
$2.13 million $244
Feb 25, 2023 $0.132
-0.21%
$2.09 million $15
Feb 24, 2023 $0.132
-3.11%
$2.1 million $13
Feb 23, 2023 $0.137
-0.79%
$2.16 million $62
Feb 22, 2023 $0.138
-1.37%
$2.18 million $10
Feb 21, 2023 $0.14
+2.45%
$2.21 million $927
Feb 20, 2023 $0.136
+2.58%
$2.16 million $110
Feb 19, 2023 $0.133
-0.91%
$2.11 million $685
Feb 18, 2023 $0.134
-5.67%
$2.13 million $2,474
Feb 17, 2023 $0.142
-3.33%
$2.25 million $241
Feb 16, 2023 $0.148
+12.06%
$2.34 million $2,212
Feb 15, 2023 $0.132
+15.31%
$2.08 million $862
Feb 14, 2023 $0.114
+2.17%
$1.81 million $105
Feb 13, 2023 $0.112
+3.08%
$1.77 million $755
Feb 12, 2023 $0.109
-0.01%
$1.72 million $429
Feb 11, 2023 $0.109
+0.78%
$1.72 million $12
Feb 10, 2023 $0.108
-0.65%
$-- $7
Feb 9, 2023 $0.109
-5.09%
$1.72 million $23
Feb 8, 2023 $0.114
-1.24%
$1.81 million $592
Feb 7, 2023 $0.116
+1.59%
$1.83 million $89
Feb 6, 2023 $0.114
-1.06%
$1.8 million $149
Feb 5, 2023 $0.115
-1.39%
$1.82 million $2
Feb 4, 2023 $0.117
+0.09%
$1.85 million $90
Feb 3, 2023 $0.116
+8.44%
$1.84 million $244
Feb 2, 2023 $0.107
-1.02%
$1.69 million $55
Feb 1, 2023 $0.108
+2.99%
$1.71 million $74
Jan 31, 2023 $0.105
-7.39%
$1.66 million $195
Jan 30, 2023 $0.113
+5.09%
$1.8 million $150
Jan 29, 2023 $0.108
+87.07%
$1.71 million $149
Jan 28, 2023 $0.0577
-44.97%
$913,395 $0
Jan 27, 2023 $0.105
+0.25%
$1.66 million $13
Jan 26, 2023 $0.105
+0.00%
$1.66 million $114
Jan 25, 2023 $0.105
+7.05%
$1.66 million $300
Jan 24, 2023 $0.098
-1.09%
$1.55 million $39
Jan 23, 2023 $0.0992
+1.35%
$1.57 million $14
Jan 22, 2023 $0.0981
-1.19%
$1.55 million $56
Jan 21, 2023 $0.0991
+1.39%
$1.57 million $29
Jan 20, 2023 $0.0977
+2.83%
$1.55 million $636
Jan 19, 2023 $0.0951
+1.73%
$1.51 million $627
Jan 18, 2023 $0.0935
-8.22%
$1.48 million $51
Jan 17, 2023 $0.102
+6.38%
$1.61 million $42
Jan 16, 2023 $0.0957
+0.87%
$1.51 million $46
Jan 15, 2023 $0.0949
-4.92%
$1.5 million $66
Jan 14, 2023 $0.0999
+11.42%
$1.58 million $31
Jan 13, 2023 $0.0897
+0.24%
$1.42 million $265
Jan 12, 2023 $0.0896
+15.22%
$1.42 million $35