Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEON Historical Data

AEON Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2023 $0.124
-5.11%
$1.97 million $17
Apr 20, 2023 $0.131
-1.90%
$2.07 million $37
Apr 19, 2023 $0.134
-7.80%
$2.11 million $4
Apr 18, 2023 $0.145
+25.60%
$2.29 million $693
Apr 17, 2023 $0.115
-2.69%
$1.82 million $1,587
Apr 16, 2023 $0.118
+0.20%
$1.87 million $190
Apr 15, 2023 $0.118
-0.07%
$1.87 million $1,093
Apr 14, 2023 $0.118
+10.38%
$1.87 million $64
Apr 13, 2023 $0.107
+1.97%
$1.69 million $9
Apr 12, 2023 $0.105
-1.44%
$1.66 million $111
Apr 11, 2023 $0.107
-13.97%
$1.69 million $2,675
Apr 10, 2023 $0.124
+5.15%
$1.96 million $13
Apr 9, 2023 $0.118
+0.34%
$1.86 million $19
Apr 8, 2023 $0.116
+0.23%
$-- $29
Apr 7, 2023 $0.115
-0.27%
$1.83 million $59
Apr 6, 2023 $0.116
-0.43%
$1.83 million $4
Apr 5, 2023 $0.116
-8.06%
$1.84 million $554
Apr 4, 2023 $0.126
+6.54%
$2 million $402
Apr 3, 2023 $0.118
-1.44%
$1.88 million $63
Apr 2, 2023 $0.12
+27.36%
$1.9 million $204
Apr 1, 2023 $0.0944
-25.45%
$1.5 million $937
Mar 31, 2023 $0.127
+0.09%
$2 million $5,942
Mar 30, 2023 $0.126
-2.28%
$2 million $497
Mar 29, 2023 $0.129
-7.21%
$2.05 million $1,085
Mar 28, 2023 $0.139
+1.00%
$2.21 million $23
Mar 27, 2023 $0.138
-3.58%
$2.19 million $8
Mar 26, 2023 $0.143
+1.89%
$2.27 million $142
Mar 25, 2023 $0.141
-0.65%
$2.23 million $147
Mar 24, 2023 $0.141
-8.28%
$2.24 million $2,678
Mar 23, 2023 $0.154
+3.93%
$2.44 million $8
Mar 22, 2023 $0.156
+1.47%
$-- $9
Mar 21, 2023 $0.153
-1.22%
$2.43 million $124
Mar 20, 2023 $0.155
-2.38%
$2.45 million $26
Mar 19, 2023 $0.158
-1.47%
$2.5 million $31
Mar 18, 2023 $0.161
-1.65%
$2.54 million $114
Mar 17, 2023 $0.163
+8.95%
$2.58 million $84
Mar 16, 2023 $0.15
+12.30%
$2.37 million $120
Mar 15, 2023 $0.133
-4.74%
$2.11 million $11
Mar 14, 2023 $0.14
-3.37%
$2.21 million $25
Mar 13, 2023 $0.144
+16.95%
$2.28 million $825
Mar 12, 2023 $0.123
+6.30%
$1.94 million $7
Mar 11, 2023 $0.115
+1.87%
$1.83 million $18
Mar 10, 2023 $0.113
-1.12%
$1.79 million $575
Mar 9, 2023 $0.114
-6.50%
$1.81 million $289
Mar 8, 2023 $0.122
-1.75%
$1.93 million $30
Mar 7, 2023 $0.124
-1.21%
$1.97 million $43
Mar 6, 2023 $0.126
-2.55%
$1.99 million $952
Mar 5, 2023 $0.129
+0.07%
$2.05 million $7
Mar 4, 2023 $0.129
+1.06%
$2.05 million $83
Mar 3, 2023 $0.128
-4.62%
$2.02 million $27