Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEON Historical Data

AEON Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2023 $0.0768
+0.54%
$1.22 million $0.1
Jun 14, 2023 $0.0395
-3.29%
$624,725 $3
Jun 13, 2023 $0.0408
+1.59%
$645,616 $3
Jun 12, 2023 $0.0401
-0.35%
$635,349 $2
Jun 11, 2023 $0.0451
-0.41%
$-- $0
Jun 10, 2023 $0.0453
+11.98%
$716,886 $0
Jun 9, 2023 $0.0404
-61.89%
$640,273 $0
Jun 8, 2023 $0.106
+0.48%
$1.68 million $0
Jun 2, 2023 $0.0851
+1.07%
$1.35 million $92
Jun 1, 2023 $0.0842
-11.79%
$1.33 million $375
May 31, 2023 $0.0955
-2.11%
$1.51 million $560
May 30, 2023 $0.0975
+0.12%
$1.54 million $592
May 29, 2023 $0.0974
-1.62%
$1.54 million $90
May 28, 2023 $0.0991
+3.27%
$1.57 million $24
May 27, 2023 $0.096
+1.81%
$1.52 million $17
May 26, 2023 $0.0942
+1.12%
$1.49 million $49
May 25, 2023 $0.0932
-0.12%
$1.48 million $492
May 24, 2023 $0.0933
-3.30%
$1.48 million $12
May 23, 2023 $0.0965
-7.80%
$1.53 million $97
May 22, 2023 $0.105
+1.27%
$1.66 million $39
May 21, 2023 $0.103
-1.78%
$1.64 million $215
May 20, 2023 $0.105
-4.03%
$1.67 million $131
May 19, 2023 $0.11
-5.63%
$1.73 million $60
May 18, 2023 $0.103
-1.61%
$1.64 million $8
May 17, 2023 $0.105
+1.34%
$1.66 million $119
May 16, 2023 $0.104
-10.09%
$1.64 million $663
May 15, 2023 $0.115
-1.59%
$1.82 million $120
May 14, 2023 $0.117
+0.49%
$1.85 million $17
May 13, 2023 $0.116
+2.69%
$1.84 million $68
May 12, 2023 $0.113
-1.01%
$1.79 million $111
May 11, 2023 $0.115
-0.73%
$1.81 million $255
May 10, 2023 $0.115
-1.09%
$1.83 million $4,516
May 9, 2023 $0.117
-5.02%
$1.85 million $157
May 8, 2023 $0.123
+1.87%
$1.95 million $530
May 7, 2023 $0.121
-1.11%
$1.91 million $402
May 6, 2023 $0.122
-14.29%
$1.93 million $962
May 5, 2023 $0.143
+1.96%
$2.26 million $313
May 4, 2023 $0.14
+1.79%
$2.21 million $295
May 3, 2023 $0.137
+5.54%
$2.17 million $2,241
May 2, 2023 $0.13
+1.68%
$2.06 million $709
May 1, 2023 $0.128
-4.83%
$2.03 million $17
Apr 30, 2023 $0.135
-0.19%
$2.13 million $18
Apr 29, 2023 $0.135
-0.02%
$2.13 million $34
Apr 28, 2023 $0.135
+0.02%
$2.13 million $226
Apr 27, 2023 $0.135
+1.73%
$2.13 million $89
Apr 26, 2023 $0.128
-1.29%
$2.02 million $15
Apr 25, 2023 $0.13
+3.26%
$2.05 million $165
Apr 24, 2023 $0.125
-0.54%
$1.99 million $7
Apr 23, 2023 $0.127
+0.08%
$2.01 million $8
Apr 22, 2023 $0.127
+2.16%
$2.01 million $80