Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEON Historical Data

AEON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2023 $0.0668
+0.95%
$1.06 million $4
Sep 14, 2023 $0.0642
-2.22%
$1.02 million $50
Sep 13, 2023 $0.0657
+1.38%
$1.04 million $833
Sep 12, 2023 $0.0648
+15.57%
$1.03 million $490
Sep 11, 2023 $0.0561
-7.67%
$887,624 $137
Sep 9, 2023 $0.0622
+12.24%
$985,144 $28
Sep 8, 2023 $0.0622
+11.21%
$984,681 $23
Sep 7, 2023 $0.0558
-9.43%
$884,110 $98
Sep 6, 2023 $0.0551
-0.54%
$872,287 $49
Sep 5, 2023 $0.0554
+0.21%
$876,819 $57
Sep 4, 2023 $0.0619
-0.75%
$979,582 $13
Sep 3, 2023 $0.0553
-0.24%
$875,147 $8
Sep 2, 2023 $0.0554
-11.25%
$877,224 $130
Sep 1, 2023 $0.0556
+0.91%
$880,233 $16
Aug 31, 2023 $0.0551
-10.60%
$872,151 $698
Aug 30, 2023 $0.0617
+6.67%
$976,152 $257
Aug 29, 2023 $0.0578
-2.05%
$914,816 $20
Aug 28, 2023 $0.059
-0.12%
$934,006 $85
Aug 26, 2023 $0.0525
-14.37%
$831,931 $1
Aug 25, 2023 $0.0614
+17.68%
$971,942 $9
Aug 24, 2023 $0.0629
-1.02%
$995,437 $39
Aug 23, 2023 $0.0506
-19.71%
$801,666 $306
Aug 22, 2023 $0.0631
+6.28%
$998,186 $1,010
Aug 21, 2023 $0.0593
-2.01%
$939,043 $261
Aug 20, 2023 $0.0605
+0.08%
$958,234 $3,791
Aug 19, 2023 $0.0604
-5.46%
$956,865 $1
Aug 18, 2023 $0.0639
-10.96%
$1.01 million $17
Aug 17, 2023 $0.0718
+3.84%
$1.14 million $1,471
Aug 16, 2023 $0.0791
-0.63%
$1.25 million $283
Aug 15, 2023 $0.0789
+8.67%
$1.25 million $4
Aug 14, 2023 $0.0726
+1.80K%
$1.15 million $3,300
Aug 12, 2023 $0.0584
+0.15%
$924,963 $0.01
Aug 11, 2023 $0.0583
+0.34%
$923,637 $0.01
Aug 10, 2023 $0.0765
-0.46%
$-- $1
Aug 9, 2023 $0.0769
-6.09%
$1.22 million $298
Aug 8, 2023 $0.0819
+3.91%
$1.3 million $1
Aug 7, 2023 $0.0788
+7.83%
$1.25 million $911
Aug 2, 2023 $0.0741
-0.01%
$-- $105
Aug 1, 2023 $0.0739
+2.29%
$1.17 million $105
Jul 31, 2023 $0.0721
+0.54%
$-- $0.01
Jul 30, 2023 $0.0717
-0.37%
$1.14 million $0.01
Jul 29, 2023 $0.072
+4.45%
$1.14 million $406
Jul 28, 2023 $0.0689
+17.72%
$1.09 million $1,063
Jul 24, 2023 $0.0833
-1.02%
$-- $1
Jul 23, 2023 $0.0841
+8.45%
$1.33 million $41
Jul 22, 2023 $0.0775
-0.23%
$1.23 million $1
Jul 20, 2023 $0.0876
+1.37%
$-- $0.01
Jul 19, 2023 $0.0865
-0.11%
$1.37 million $0.01
Jul 18, 2023 $0.0866
+11.21%
$1.37 million $3,303
Jul 4, 2023 $0.0766
-0.31%
$-- $0.1