Chevron xStock Historical Data

CVXX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 166.48
+0.00%
$ 166,477 $ 4,581
Jan 16, 9 AM $ 166.73
-2.53%
$ 166,734 $ 4,606
Jan 16, 8 AM $ 171.07
+0.00%
$ 171,068 $ 4,588
Jan 16, 7 AM $ 171.07
+0.00%
$ 171,068 $ 4,588
Jan 16, 6 AM $ 171.07
-0.01%
$ 171,068 $ 4,588
Jan 16, 5 AM $ 166.78
+0.00%
$ 166,784 $ 3,880
Jan 16, 4 AM $ 166.78
-1.85%
$ 166,784 $ 4,073
Jan 15, 7 PM $ 169.92
+0.00%
$ 169,920 $ 4,177
Jan 15, 6 PM $ 170.24
+0.00%
$ 170,237 $ 4,477
Jan 15, 5 PM $ 170.07
-0.29%
$ 170,069 $ 4,444
Jan 15, 4 PM $ 168.54
+1.67%
$ 168,535 $ 3,957
Jan 15, 1 PM $ 165.77
+0.22%
$ 165,775 $ 1,559
Jan 15, 12 PM $ 166.34
+0.00%
$ 166,339 $ 1,532
Jan 15, 10 AM $ 165.94
-0.13%
$ 165,943 $ 1,479
Jan 15, 9 AM $ 166.16
+0.00%
$ 166,161 $ 1,450
Jan 15, 8 AM $ 166.16
+0.00%
$ 166,161 $ 1,450
Jan 15, 6 AM $ 166.16
+0.00%
$ 166,161 $ 4,828
Jan 15, 5 AM $ 166.16
-0.12%
$ 166,161 $ 4,919
Jan 15, 4 AM $ 166.37
-1.18%
$ 166,368 $ 4,733
Jan 15, 3 AM $ 168.35
+0.00%
$ 168,347 $ 4,685
Jan 15, 2 AM $ 168.35
+0.00%
$ 168,347 $ 4,685
Jan 15, 1 AM $ 168.35
+0.00%
$ 168,347 $ 4,685
Jan 14, 7 PM $ 168.35
+0.00%
$ 168,347 $ 4,886
Jan 14, 4 PM $ 166.32
+0.00%
$ 166,319 $ 4,872
Jan 14, 3 PM $ 167.2
+0.28%
$ 167,199 $ 4,938
Jan 14, 2 PM $ 166.72
+1.20%
$ 166,724 $ 5,132
Jan 14, 10 AM $ 163.87
-0.03%
$ 163,875 $ 4,437
Jan 14, 9 AM $ 163.92
+0.00%
$ 163,924 $ 4,492
Jan 14, 6 AM $ 164.45
+0.25%
$ 164,449 $ 1,437
Jan 14, 5 AM $ 163.99
+0.00%
$ 163,994 $ 1,357
Jan 14, 3 AM $ 163.99
+0.00%
$ 163,994 $ 1,443
Jan 14, 12 AM $ 163.99
+0.00%
$ 163,994 $ 1,443
Jan 13, 7 PM $ 165.88
+0.00%
$ 165,883 $ 1,415
Jan 13, 6 PM $ 165.67
+0.37%
$ 165,666 $ 1,395
Jan 13, 5 PM $ 164.5
+0.00%
$ 164,498 $ 1,090
Jan 13, 4 PM $ 164.72
-0.62%
$ 164,716 $ 1,617
Jan 13, 3 PM $ 165.38
+0.22%
$ 165,379 $ 1,545
Jan 13, 1 PM $ 163.59
+0.00%
$ 163,588 $ 2,564
Jan 13, 12 PM $ 163.59
+0.00%
$ 163,588 $ 2,623
Jan 13, 9 AM $ 162.45
+0.00%
$ 162,450 $ 2,760
Jan 13, 8 AM $ 162.61
+0.00%
$ 162,608 $ 2,780
Jan 13, 7 AM $ 162.6
-0.01%
$ 162,598 $ 3,889
Jan 13, 6 AM $ 162.68
+0.00%
$ 162,678 $ 3,704
Jan 13, 5 AM $ 162.68
+0.00%
$ 162,678 $ 3,784
Jan 13, 4 AM $ 162.68
+0.18%
$ 162,678 $ 3,784
Jan 12, 9 PM $ 162.38
+0.00%
$ 162,381 $ 3,710
Jan 12, 8 PM $ 162.25
-0.11%
$ 162,252 $ 3,710
Jan 12, 7 PM $ 162.66
+0.00%
$ 162,658 $ 3,627
Jan 12, 5 PM $ 162.96
-0.15%
$ 162,965 $ 3,575
Jan 12, 3 PM $ 161.31
+0.00%
$ 161,312 $ 2,953