Chevron xStock Historical Data

CVXX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 169.15
+0.00%
$ 169,149 $ 2,288
Jan 28, 10 PM $ 169.15
+0.00%
$ 169,149 $ 2,288
Jan 28, 8 PM $ 169.15
+0.00%
$ 169,149 $ 2,288
Jan 28, 7 PM $ 169.15
-0.19%
$ 169,149 $ 2,068
Jan 28, 6 PM $ 169.47
-0.31%
$ 169,465 $ 1,991
Jan 28, 5 PM $ 170
+0.00%
$ 170,000 $ 1,863
Jan 28, 4 PM $ 170.08
+0.21%
$ 170,079 $ 1,844
Jan 28, 2 PM $ 169.15
-2.55%
$ 169,149 $ 3,920
Jan 28, 1 PM $ 173.58
+0.22%
$ 173,581 $ 10,155
Jan 28, 11 AM $ 169.49
+0.00%
$ 169,495 $ 9,859
Jan 28, 10 AM $ 169.49
+0.00%
$ 169,495 $ 10,244
Jan 28, 9 AM $ 169.49
+0.00%
$ 169,495 $ 10,367
Jan 28, 7 AM $ 169.49
+0.00%
$ 169,495 $ 14,210
Jan 28, 6 AM $ 169.49
+0.00%
$ 169,495 $ 14,210
Jan 28, 4 AM $ 169.49
+0.18%
$ 169,495 $ 14,271
Jan 28, 3 AM $ 169.2
+0.00%
$ 169,198 $ 14,227
Jan 28, 12 AM $ 169.2
+0.00%
$ 169,198 $ 14,328
Jan 27, 5 PM $ 169.49
+0.00%
$ 169,495 $ 15,448
Jan 27, 4 PM $ 168.19
+0.04%
$ 168,189 $ 14,239
Jan 27, 3 PM $ 168.13
+0.00%
$ 168,130 $ 13,230
Jan 27, 2 PM $ 168.25
+0.37%
$ 168,248 $ 13,230
Jan 27, 11 AM $ 167.49
+0.00%
$ -- $ 7,036
Jan 27, 10 AM $ 167.49
+0.00%
$ 167,486 $ 6,785
Jan 27, 9 AM $ 167.5
+0.00%
$ 167,496 $ 8,272
Jan 27, 8 AM $ 167.66
-0.01%
$ 167,664 $ 8,272
Jan 27, 7 AM $ 167.67
-0.04%
$ 167,674 $ 10,597
Jan 27, 6 AM $ 167.73
+0.04%
$ 167,734 $ 7,958
Jan 27, 5 AM $ 167.67
+0.00%
$ 167,674 $ 7,895
Jan 26, 8 PM $ 167.49
+0.00%
$ 167,486 $ 8,612
Jan 26, 6 PM $ 166.94
-0.39%
$ 166,942 $ 7,584
Jan 26, 5 PM $ 167.6
+0.00%
$ 167,595 $ 7,346
Jan 26, 3 PM $ 168.68
+0.00%
$ 168,684 $ 6,276
Jan 26, 1 PM $ 168.6
+0.00%
$ 168,604 $ 6,147
Jan 26, 10 AM $ 169.69
+0.00%
$ 169,693 $ 6,098
Jan 26, 9 AM $ 168.42
+0.56%
$ 168,416 $ 5,993
Jan 26, 8 AM $ 169.77
+0.86%
$ 169,772 $ 4,307
Jan 26, 7 AM $ 168.32
+0.20%
$ 168,318 $ 875
Jan 26, 4 AM $ 168.59
+0.00%
$ 168,595 $ 839
Jan 23, 4 PM $ 167.54
+0.00%
$ 167,536 $ 2,278
Jan 23, 3 PM $ 167.54
+0.08%
$ 167,536 $ 2,090
Jan 23, 12 PM $ 167.54
+0.00%
$ 167,536 $ 2,383
Jan 23, 11 AM $ 167.07
+0.00%
$ 167,071 $ 2,276
Jan 23, 10 AM $ 166.85
+0.00%
$ 166,853 $ 2,416
Jan 23, 8 AM $ 167.04
+0.00%
$ 167,041 $ 2,573
Jan 23, 7 AM $ 167.04
+0.03%
$ 167,041 $ 2,543
Jan 23, 6 AM $ 166.99
+0.11%
$ 166,992 $ 1,335
Jan 23, 5 AM $ 166.81
+0.00%
$ 166,814 $ 1,230
Jan 23, 4 AM $ 166.81
+0.37%
$ 166,814 $ 1,230
Jan 23, 3 AM $ 166.07
+0.00%
$ 166,071 $ 1,166
Jan 22, 8 PM $ 167.26
+0.00%
$ 167,259 $ 1,074