Chevron xStock Historical Data

CVXX
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 181.4
+0.37%
$ 181,402 $ 3,813
2:21 PM $ 179.76
+0.00%
$ 179,761 $ 3,789
2:11 PM $ 179.76
+0.00%
$ 179,761 $ 3,649
1:52 PM $ 179.76
+0.00%
$ 179,761 $ 3,649
1:32 PM $ 182.61
+0.00%
$ 182,606 $ 3,649
1:06 PM $ 182.59
+0.00%
$ 182,585 $ 3,629
12:48 PM $ 182.18
+0.00%
$ 182,185 $ 3,530
12:26 PM $ 182.18
+0.00%
$ 182,185 $ 3,236
11:30 AM $ 182.18
+0.00%
$ 182,771 $ 3,236
10:46 AM $ 182.77
+0.04%
$ 182,771 $ 2,335
10:22 AM $ 182.69
+0.00%
$ 182,693 $ 2,329
6:48 AM $ 183.04
+0.00%
$ 183,045 $ 1,405
4:27 AM $ 183.46
+0.00%
$ 183,465 $ 60
4:09 AM $ 184.5
+0.00%
$ 184,501 $ 60
3:17 AM $ 184.5
+0.00%
$ 184,501 $ 545
9:35 PM $ 186.66
+0.00%
$ -- $ 529
Download