EOG Resources (Reality Tokenized) Historical Data

rEOG Page 30
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 129.76
-0.14%
$ -- $ 192.41 million
2:31 PM $ 129.92
+0.12%
$ -- $ 189.54 million
2:30 PM $ 129.77
+0.05%
$ -- $ 189.54 million
2:29 PM $ 129.72
-0.02%
$ -- $ 189.18 million
2:28 PM $ 129.75
+0.00%
$ -- $ 186.26 million
2:27 PM $ 129.75
-0.31%
$ -- $ 186.26 million
2:26 PM $ 130.15
-0.12%
$ -- $ 181.65 million
2:25 PM $ 130.3
+0.10%
$ -- $ 181.65 million
2:24 PM $ 130.2
+0.38%
$ -- $ 181.65 million
2:23 PM $ 129.71
-0.04%
$ -- $ 179.47 million
2:22 PM $ 129.77
-0.15%
$ -- $ 179.47 million
2:21 PM $ 129.96
+0.02%
$ -- $ 177.61 million
2:20 PM $ 129.93
+0.09%
$ -- $ 177.61 million
2:19 PM $ 129.8
+0.31%
$ -- $ 175.86 million
2:18 PM $ 129.4
-0.05%
$ -- $ 175.86 million
2:17 PM $ 129.49
+0.13%
$ -- $ 174.27 million
2:16 PM $ 129.32
-0.08%
$ -- $ 174.27 million
2:15 PM $ 129.42
+0.06%
$ -- $ 170.22 million
2:14 PM $ 129.33
+0.18%
$ -- $ 170.22 million
2:13 PM $ 129.12
-0.07%
$ -- $ 167.97 million
2:12 PM $ 129.21
-0.13%
$ -- $ 167.97 million
2:11 PM $ 129.37
-0.17%
$ -- $ 165.34 million
2:10 PM $ 129.63
-0.14%
$ -- $ 139.29 million
2:09 PM $ 129.81
-0.03%
$ -- $ 139.29 million
2:08 PM $ 129.86
+0.02%
$ -- $ 139.29 million
2:07 PM $ 129.83
-0.11%
$ -- $ 133.91 million
2:06 PM $ 129.97
-0.15%
$ -- $ 133.91 million
2:05 PM $ 130.16
-0.23%
$ -- $ 133.24 million
2:04 PM $ 130.46
+0.12%
$ -- $ 133.24 million
2:03 PM $ 130.31
+0.03%
$ -- $ 129.74 million
2:02 PM $ 130.27
+0.17%
$ -- $ 129.74 million
2:01 PM $ 130.07
-0.11%
$ -- $ 126.55 million
2:00 PM $ 130.21
+0.11%
$ -- $ 126.55 million
Download