EOG Resources (Reality Tokenized) Historical Data

rEOG Page 29
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 129.81
-0.03%
$ -- $ 139.29 million
2:08 PM $ 129.86
+0.02%
$ -- $ 139.29 million
2:07 PM $ 129.83
-0.11%
$ -- $ 133.91 million
2:06 PM $ 129.97
-0.15%
$ -- $ 133.91 million
2:05 PM $ 130.16
-0.23%
$ -- $ 133.24 million
2:04 PM $ 130.46
+0.12%
$ -- $ 133.24 million
2:03 PM $ 130.31
+0.03%
$ -- $ 129.74 million
2:02 PM $ 130.27
+0.17%
$ -- $ 129.74 million
2:01 PM $ 130.07
-0.11%
$ -- $ 126.55 million
2:00 PM $ 130.21
+0.11%
$ -- $ 126.55 million
1:59 PM $ 130.08
-0.02%
$ -- $ 124.94 million
1:58 PM $ 130.09
+0.02%
$ -- $ 124.94 million
1:57 PM $ 130.06
-0.16%
$ -- $ 121.67 million
1:56 PM $ 130.22
+0.02%
$ -- $ 119.38 million
1:55 PM $ 130.22
+0.08%
$ -- $ 119.38 million
1:54 PM $ 130.1
+0.00%
$ -- $ 119.38 million
1:53 PM $ 130.11
-0.05%
$ -- $ 117.74 million
1:52 PM $ 130.2
+0.04%
$ -- $ 117.74 million
1:51 PM $ 130.15
+0.03%
$ -- $ 115.01 million
1:50 PM $ 130.11
-0.12%
$ -- $ 115.01 million
1:49 PM $ 130.25
+0.23%
$ -- $ 113.71 million
1:48 PM $ 129.94
-0.02%
$ -- $ 113.71 million
1:47 PM $ 129.95
-0.05%
$ -- $ 111.96 million
1:46 PM $ 130
-0.01%
$ -- $ 111.96 million
1:45 PM $ 130
-0.08%
$ -- $ 109.26 million
1:44 PM $ 130.1
+0.25%
$ -- $ 107.04 million
1:43 PM $ 129.79
-0.03%
$ -- $ 107.04 million
1:42 PM $ 129.85
-0.12%
$ -- $ 104.91 million
1:41 PM $ 130.02
-0.13%
$ -- $ 104.91 million
1:40 PM $ 130.18
+0.08%
$ -- $ 104.91 million
1:39 PM $ 130.06
-0.12%
$ -- $ 103.52 million
1:38 PM $ 130.21
-0.22%
$ -- $ 103.52 million
1:37 PM $ 130.51
-0.11%
$ -- $ 93.84 million
1:36 PM $ 130.65
-0.15%
$ -- $ 93.84 million
1:35 PM $ 130.86
-0.49%
$ -- $ 93.84 million
1:34 PM $ 131.5
+0.00%
$ -- $ 93.84 million
1:33 PM $ 131.34
-0.17%
$ -- $ 93.82 million
1:32 PM $ 131.62
-0.09%
$ -- $ 96,460
1:31 PM $ 131.76
-0.08%
$ -- $ 96,460
1:30 PM $ 131.85
-0.62%
$ -- $ 80,275
1:29 PM $ 132.67
+0.00%
$ -- $ 80,275
1:28 PM $ 132.67
+0.00%
$ -- $ 80,275
1:27 PM $ 132.67
+0.00%
$ -- $ 80,275
1:26 PM $ 132.67
+0.00%
$ -- $ 80,275
1:25 PM $ 132.67
+0.00%
$ -- $ 79,744
1:24 PM $ 132.67
+0.00%
$ -- $ 79,744
1:23 PM $ 132.67
+0.00%
$ -- $ 79,744
1:22 PM $ 132.67
+0.00%
$ -- $ 79,744
1:21 PM $ 132.67
+0.00%
$ -- $ 79,744
1:20 PM $ 132.67
+0.00%
$ -- $ 79,744