EOG Resources (Reality Tokenized) Historical Data

rEOG Page 28
Date Close Price change Market cap Trading volume
12:19 PM $ 134.35
+0.00%
$ -- $ 27,119
12:18 PM $ 134.35
+0.00%
$ -- $ 27,119
12:17 PM $ 134.35
+0.00%
$ -- $ 26,878
12:16 PM $ 134.35
+0.00%
$ -- $ 26,878
12:15 PM $ 134.35
+0.00%
$ -- $ 26,809
12:14 PM $ 134.35
+0.00%
$ -- $ 26,809
12:13 PM $ 134.35
+0.00%
$ -- $ 26,639
12:12 PM $ 134.35
+0.00%
$ -- $ 26,639
12:11 PM $ 134.35
+0.00%
$ -- $ 26,144
12:10 PM $ 134.35
+0.00%
$ -- $ 26,144
12:09 PM $ 134.36
-1.13%
$ -- $ 26,116
12:08 PM $ 135.89
+0.00%
$ -- $ 26,116
12:07 PM $ 135.89
+0.00%
$ -- $ 26,116
12:06 PM $ 135.89
+0.00%
$ -- $ 26,116
12:05 PM $ 135.89
+0.00%
$ -- $ 25,833
12:04 PM $ 135.89
+0.00%
$ -- $ 25,833
12:03 PM $ 135.89
+0.00%
$ -- $ 25,833
12:02 PM $ 135.89
+0.00%
$ -- $ 25,833
12:01 PM $ 135.89
+0.00%
$ -- $ 25,833
12:00 PM $ 135.89
+0.00%
$ -- $ 25,833
11:59 AM $ 135.89
+0.00%
$ -- $ 25,833
11:58 AM $ 135.89
+0.00%
$ -- $ 25,833
11:57 AM $ 135.89
+0.00%
$ -- $ 25,833
11:56 AM $ 135.89
+0.00%
$ -- $ 25,833
11:55 AM $ 135.89
+0.00%
$ -- $ 25,833
11:54 AM $ 135.89
+0.00%
$ -- $ 25,833
11:53 AM $ 135.89
+0.00%
$ -- $ 25,833
11:52 AM $ 135.89
+0.00%
$ -- $ 25,833
11:51 AM $ 135.89
+0.00%
$ -- $ 25,833
11:50 AM $ 135.89
+0.00%
$ -- $ 25,833
11:49 AM $ 135.89
+0.00%
$ -- $ 25,833
11:48 AM $ 135.89
+0.00%
$ -- $ 25,833
11:47 AM $ 135.89
+0.00%
$ -- $ 25,833
11:46 AM $ 135.89
+0.00%
$ -- $ 25,833
11:45 AM $ 135.89
+0.00%
$ -- $ 25,833
11:44 AM $ 135.89
+0.00%
$ -- $ 25,833
11:43 AM $ 135.89
+0.00%
$ -- $ 25,833
11:42 AM $ 135.89
+0.00%
$ -- $ 25,833
11:41 AM $ 135.89
+0.00%
$ -- $ 25,610
11:40 AM $ 135.89
+0.00%
$ -- $ 25,263
11:39 AM $ 135.89
+0.00%
$ -- $ 25,263
11:38 AM $ 135.89
+0.00%
$ -- $ 25,070
11:37 AM $ 135.89
+0.00%
$ -- $ 25,070
11:36 AM $ 135.89
+0.00%
$ -- $ 25,070
11:35 AM $ 135.89
+0.00%
$ -- $ 24,989
11:34 AM $ 135.89
+0.00%
$ -- $ 24,989
11:33 AM $ 135.89
+0.00%
$ -- $ 24,989
11:32 AM $ 135.89
+0.00%
$ -- $ 24,989
11:31 AM $ 135.89
+0.00%
$ -- $ 24,989
11:30 AM $ 135.89
+0.00%
$ -- $ 24,989