EOG Resources (Reality Tokenized) Historical Data

rEOG Page 25
Date Close Price change Market cap Trading volume
12:00 PM $ 132.54
+0.00%
$ -- $ 79,975
11:59 AM $ 132.54
+0.00%
$ -- $ 79,975
11:58 AM $ 132.54
+0.00%
$ -- $ 79,975
11:57 AM $ 132.54
+0.00%
$ -- $ 79,975
11:56 AM $ 132.54
+0.00%
$ -- $ 79,975
11:55 AM $ 132.54
+0.00%
$ -- $ 79,975
11:54 AM $ 132.54
+0.00%
$ -- $ 79,975
11:53 AM $ 132.54
+0.00%
$ -- $ 79,975
11:52 AM $ 132.54
+0.00%
$ -- $ 79,975
11:51 AM $ 132.54
+0.00%
$ -- $ 79,975
11:50 AM $ 132.54
+0.00%
$ -- $ 79,975
11:49 AM $ 132.54
+0.00%
$ -- $ 78,914
11:48 AM $ 132.54
+0.00%
$ -- $ 75,996
11:47 AM $ 132.54
+0.00%
$ -- $ 75,996
11:46 AM $ 132.54
-0.11%
$ -- $ 75,996
11:45 AM $ 132.68
+0.00%
$ -- $ 75,891
11:44 AM $ 132.68
+0.00%
$ -- $ 75,891
11:43 AM $ 132.68
+0.00%
$ -- $ 75,776
11:42 AM $ 132.68
+0.00%
$ -- $ 75,776
11:41 AM $ 132.68
+0.00%
$ -- $ 75,716
11:40 AM $ 132.68
+0.00%
$ -- $ 75,716
11:39 AM $ 132.68
+0.00%
$ -- $ 75,665
11:38 AM $ 132.68
+0.00%
$ -- $ 75,665
11:37 AM $ 132.68
+0.00%
$ -- $ 68,195
11:36 AM $ 132.68
+0.00%
$ -- $ 68,195
11:35 AM $ 132.68
+0.00%
$ -- $ 68,114
11:34 AM $ 132.68
+0.00%
$ -- $ 68,114
11:33 AM $ 132.68
+0.00%
$ -- $ 68,114
11:32 AM $ 132.68
+0.00%
$ -- $ 68,114
11:31 AM $ 132.68
+0.00%
$ -- $ 67,848
11:30 AM $ 132.68
+0.00%
$ -- $ 67,848
11:29 AM $ 132.68
+0.00%
$ -- $ 67,848
11:28 AM $ 132.68
+0.00%
$ -- $ 67,848
11:27 AM $ 132.68
+0.00%
$ -- $ 67,716
11:26 AM $ 132.68
+0.00%
$ -- $ 67,716
11:25 AM $ 132.68
+0.00%
$ -- $ 67,716
11:24 AM $ 132.68
+0.00%
$ -- $ 67,716
11:23 AM $ 132.68
+0.00%
$ -- $ 67,716
11:22 AM $ 132.68
+0.00%
$ -- $ 67,716
11:21 AM $ 132.68
+0.00%
$ -- $ 67,716
11:20 AM $ 132.68
+0.00%
$ -- $ 67,716
11:19 AM $ 132.68
+0.00%
$ -- $ 67,716
11:18 AM $ 132.68
+0.00%
$ -- $ 67,716
11:17 AM $ 132.68
+0.00%
$ -- $ 67,716
11:16 AM $ 132.68
+0.00%
$ -- $ 67,716
11:15 AM $ 132.68
+0.00%
$ -- $ 67,716
11:14 AM $ 132.68
+0.00%
$ -- $ 67,716
11:13 AM $ 132.68
+0.00%
$ -- $ 67,716
11:12 AM $ 132.68
+0.00%
$ -- $ 67,716
11:11 AM $ 132.68
+0.00%
$ -- $ 67,716