EOG Resources (Reality Tokenized) Historical Data

rEOG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 131.99
+0.00%
$ -- $ 643.32 million
Today, at 4 AM $ 131.99
+0.00%
$ -- $ 643.32 million
Today, at 3 AM $ 131.99
+0.00%
$ -- $ 643.32 million
Today, at 2 AM $ 131.99
-0.95%
$ -- $ 643.32 million
Today, at 1 AM $ 133.25
+0.00%
$ -- $ 643.32 million
Today, at 12 AM $ 133.25
+0.00%
$ -- $ 643.32 million
Yesterday, at 11 PM $ 133.25
+0.73%
$ -- $ 643.32 million
Yesterday, at 10 PM $ 132.29
-0.01%
$ -- $ 643.3 million
Yesterday, at 9 PM $ 132.3
+0.15%
$ -- $ 643.29 million
Yesterday, at 8 PM $ 132.1
+0.05%
$ -- $ 643.17 million
Yesterday, at 7 PM $ 131.97
-0.51%
$ -- $ 428.79 million
Yesterday, at 6 PM $ 132.64
+0.23%
$ -- $ 324.66 million
Yesterday, at 5 PM $ 132.33
-0.53%
$ -- $ 255.96 million
Yesterday, at 4 PM $ 133.05
+0.26%
$ -- $ 215.47 million
Yesterday, at 3 PM $ 132.71
-0.70%
$ -- $ 186.25 million
Yesterday, at 2 PM $ 133.66
+2.08%
$ -- $ 139.4 million
Yesterday, at 1 PM $ 130.93
-0.46%
$ -- $ 49.91 million
Yesterday, at 12 PM $ 131.53
-0.55%
$ -- $ 1.02 million
Yesterday, at 11 AM $ 132.26
-0.53%
$ -- $ 524,767
Yesterday, at 10 AM $ 132.97
+0.51%
$ -- $ 196,560
Yesterday, at 9 AM $ 132.29
-0.41%
$ -- $ 161,705
Yesterday, at 8 AM $ 132.93
-0.05%
$ -- $ 85,492
Yesterday, at 7 AM $ 133
-0.59%
$ -- $ 242,307
Download