Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,672.2
+0.00%
$6.14 billion $31
Yesterday $2,655.03
-1.82%
$6.1 billion $158
Oct 1, 2026 $2,690.11
+0.53%
$6.18 billion $2
Sep 30, 2026 $2,673.96
+0.52%
$6.14 billion $155
Sep 29, 2026 $2,675.24
+1.16%
$6.15 billion $103
Sep 28, 2026 $2,661.52
-0.56%
$6.11 billion $58
Sep 27, 2026 $2,683.67
-0.25%
$6.17 billion $102
Sep 26, 2026 $2,679.09
+0.06%
$6.01 billion $34
Sep 25, 2026 $2,671.84
+0.17%
$5.99 billion $15
Sep 24, 2026 $2,681.04
+0.52%
$6.01 billion $43
Sep 23, 2026 $2,678.73
-2.51%
$6.01 billion $332
Sep 22, 2026 $2,751.81
+0.83%
$6.17 billion $74
Sep 21, 2026 $2,764.83
+3.71%
$6.2 billion $80
Sep 20, 2026 $2,616.72
-0.02%
$5.87 billion $35
Sep 19, 2026 $2,622.06
+0.40%
$5.83 billion $74
Sep 18, 2026 $2,605.52
+6.78%
$5.79 billion $147
Sep 17, 2026 $2,444.19
+0.82%
$5.43 billion $29
Sep 16, 2026 $2,406.23
+0.74%
$5.35 billion $22
Sep 15, 2026 $2,379.89
-5.03%
$5.29 billion $127
Sep 14, 2026 $2,521.1
+0.53%
$5.6 billion $119
Sep 13, 2026 $2,468.21
-1.85%
$5.49 billion $109
Sep 12, 2026 $2,514.32
+0.35%
$5.54 billion $45
Sep 11, 2026 $2,529.16
+3.68%
$5.57 billion $17
Sep 10, 2026 $2,439.2
-0.84%
$5.37 billion $900
Sep 9, 2026 $2,460.84
-1.08%
$5.42 billion $97
Sep 8, 2026 $2,476.84
-0.62%
$5.45 billion $670
Sep 7, 2026 $2,479.82
-1.02%
$5.46 billion $210
Sep 6, 2026 $2,488.01
-0.29%
$5.48 billion $31
Sep 5, 2026 $2,471.25
+1.08%
$5.17 billion $391
Sep 4, 2026 $2,445.56
-2.12%
$5.12 billion $114
Sep 3, 2026 $2,504
+5.52%
$5.24 billion $121
Sep 2, 2026 $2,374.2
+0.58%
$4.97 billion $63
Sep 1, 2026 $2,412.31
-1.82%
$5.05 billion $62
Aug 31, 2026 $2,458.61
+2.07%
$5.15 billion $63
Aug 30, 2026 $2,448.69
-0.08%
$5.13 billion $4
Aug 29, 2026 $2,440.93
+0.41%
$5.1 billion $5
Aug 28, 2026 $2,430.2
-3.05%
$5.08 billion $46
Aug 27, 2026 $2,499.5
+0.23%
$5.22 billion $19
Aug 26, 2026 $2,462.94
+1.31%
$5.15 billion $113
Aug 25, 2026 $2,442.19
-0.84%
$5.1 billion $179
Aug 24, 2026 $2,475.57
+1.96%
$5.17 billion $11
Aug 23, 2026 $2,449.12
+1.19%
$5.12 billion $86
Aug 22, 2026 $2,400.93
-3.74%
$4.95 billion $89
Aug 21, 2026 $2,424.28
+3.63%
$5 billion $604
Aug 20, 2026 $2,319.06
+3.02%
$4.78 billion $377
Aug 19, 2026 $2,247.61
+17.82%
$4.63 billion $547
Aug 18, 2026 $1,908.09
+1.03%
$3.93 billion $44
Aug 17, 2026 $1,898.03
+0.83%
$3.91 billion $44
Aug 16, 2026 $1,874.5
-0.15%
$3.86 billion $6
Aug 15, 2026 $1,876.85
-0.09%
$3.73 billion $7
Download