Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 5 AM $1,894.19
+0.00%
$3.9 billion $8
Aug 17, 1 AM $1,882.4
+0.00%
$3.88 billion $8
Aug 16, 9 PM $1,874.5
+0.00%
$3.86 billion $6
Aug 16, 8 PM $1,875.39
-0.19%
$3.86 billion $6
Aug 16, 7 PM $1,881
+0.00%
$3.88 billion $2
Aug 16, 4 PM $1,883.42
+0.00%
$3.88 billion $2
Aug 16, 12 PM $1,874.28
+0.00%
$3.86 billion $2
Aug 16, 8 AM $1,874.61
+0.00%
$3.86 billion $2
Aug 16, 3 AM $1,877.27
+0.00%
$3.87 billion $2
Aug 15, 11 PM $1,876.85
-0.01%
$3.73 billion $7
Aug 15, 7 PM $1,877.59
+0.00%
$3.73 billion $7
Aug 15, 3 PM $1,877.23
+0.00%
$3.73 billion $87
Aug 15, 10 AM $1,874.37
+0.00%
$3.73 billion $180
Aug 15, 6 AM $1,874.68
+0.00%
$3.73 billion $180
Aug 15, 2 AM $1,878.91
+0.02%
$3.74 billion $180
Aug 14, 10 PM $1,872.6
+0.00%
$3.72 billion $174
Aug 14, 5 PM $1,876.79
+0.00%
$3.73 billion $9,376
Aug 14, 4 PM $1,879.76
+0.04%
$3.74 billion $9,387
Aug 14, 1 PM $1,861.65
-0.04%
$3.7 billion $9,218
Aug 14, 11 AM $1,872.22
+0.00%
$3.72 billion $9,194
Aug 14, 9 AM $1,869.33
+0.00%
$3.72 billion $9,180
Aug 14, 4 AM $1,878.14
+0.00%
$3.73 billion $9,223
Aug 14, 12 AM $1,880.57
+0.00%
$3.74 billion $9,925
Aug 13, 8 PM $1,881.13
+0.00%
$3.74 billion $20,549
Aug 13, 6 PM $1,871.07
-0.01%
$3.72 billion $19,343
Aug 13, 5 PM $1,880.41
+0.45%
$3.74 billion $15,675
Aug 13, 4 PM $1,871.89
+0.00%
$3.72 billion $11,333
Aug 13, 1 PM $1,880.45
+0.00%
$3.74 billion $11,384
Aug 13, 12 PM $1,875.78
-0.01%
$3.73 billion $11,345
Aug 13, 11 AM $1,873.15
+0.00%
$3.72 billion $11,308
Aug 13, 7 AM $1,891.29
+0.00%
$3.76 billion $11,417
Aug 13, 3 AM $1,876.84
+0.00%
$3.73 billion $11,331
Aug 13, 2 AM $1,871.35
+0.00%
$3.72 billion $10,611
Aug 12, 11 PM $1,871.94
+0.00%
$3.72 billion $10,616
Aug 12, 8 PM $1,880.39
-0.02%
$3.74 billion $9,563
Aug 12, 6 PM $1,880.39
+0.00%
$3.74 billion $44
Aug 12, 5 PM $1,883.27
+0.22%
$3.74 billion $32
Aug 12, 2 PM $1,882.44
+0.00%
$3.74 billion $103
Aug 12, 10 AM $1,901.96
+0.00%
$3.78 billion $104
Aug 12, 6 AM $1,880.45
+0.00%
$3.74 billion $103
Aug 12, 5 AM $1,882
+0.00%
$3.74 billion $103
Aug 12, 4 AM $1,877.62
+0.00%
$3.73 billion $103
Aug 12, 1 AM $1,874.84
+0.00%
$3.73 billion $102
Aug 11, 9 PM $1,872.14
+0.00%
$3.72 billion $102
Aug 11, 5 PM $1,854.78
-0.20%
$3.69 billion $82
Aug 11, 4 PM $1,860.35
+0.00%
$3.7 billion $41
Aug 11, 3 PM $1,846.24
+0.00%
$3.67 billion $4
Aug 11, 1 PM $1,881.58
+0.00%
$-- $4
Aug 11, 11 AM $1,881.72
+0.43%
$3.74 billion $61
Aug 11, 10 AM $1,874.1
+0.13%
$3.73 billion $61