ether.fi ETH Historical Data

eETH Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 2,260.45
+0.38%
$ 7.21 billion $ 3,881
May 14, 4 AM $ 2,251.02
+0.24%
$ 7.18 billion $ 3,861
May 14, 3 AM $ 2,248.2
-0.50%
$ 7.17 billion $ 3,850
May 14, 2 AM $ 2,261.88
+0.03%
$ 7.21 billion $ 3,873
May 14, 1 AM $ 2,262.38
-0.18%
$ 7.21 billion $ 3,876
May 14, 12 AM $ 2,263.27
+0.30%
$ 7.22 billion $ 3,885
May 13, 11 PM $ 2,257.13
+0.05%
$ 7.2 billion $ 3,803
May 13, 10 PM $ 2,252.51
-0.15%
$ 7.18 billion $ 3,834
May 13, 9 PM $ 2,254.28
-0.38%
$ 7.19 billion $ 3,834
May 13, 8 PM $ 2,259.68
+0.18%
$ 7.2 billion $ 3,846
May 13, 7 PM $ 2,253.31
-0.40%
$ 7.18 billion $ 3,833
May 13, 6 PM $ 2,265.24
+0.41%
$ 7.22 billion $ 3,845
May 13, 5 PM $ 2,256.2
+0.26%
$ 7.19 billion $ 3,204
May 13, 4 PM $ 2,250.4
-0.04%
$ 7.17 billion $ 3,196
May 13, 3 PM $ 2,251.75
-0.56%
$ 7.18 billion $ 3,221
May 13, 2 PM $ 2,266.99
-0.07%
$ 7.23 billion $ 3,239
May 13, 1 PM $ 2,279.26
-0.04%
$ 7.27 billion $ 3,245
May 13, 12 PM $ 2,293.46
-0.30%
$ 7.31 billion $ 3,262
May 13, 11 AM $ 2,299.43
-0.24%
$ 7.33 billion $ 3,296
May 13, 10 AM $ 2,308.88
-0.46%
$ 7.36 billion $ 1,462
May 13, 7 AM $ 2,303.42
+0.00%
$ -- $ 561
May 13, 6 AM $ 2,302.25
+0.24%
$ 7.34 billion $ 562
May 13, 5 AM $ 2,300.67
-0.11%
$ 7.33 billion $ 560
May 13, 4 AM $ 2,301.97
+0.03%
$ 7.34 billion $ 562
May 13, 3 AM $ 2,297.09
+0.11%
$ 7.32 billion $ 561
May 13, 2 AM $ 2,294.71
+0.09%
$ 7.32 billion $ 559
May 13, 1 AM $ 2,292.12
+0.44%
$ 7.31 billion $ 559
May 13, 12 AM $ 2,281.82
+0.23%
$ 7.27 billion $ 557
May 12, 11 PM $ 2,277.41
-0.29%
$ 7.26 billion $ 555
May 12, 10 PM $ 2,284.99
+0.05%
$ 7.28 billion $ 1,333
May 12, 9 PM $ 2,285.91
+0.13%
$ 7.29 billion $ 1,332
May 12, 8 PM $ 2,284.55
+0.07%
$ 7.28 billion $ 1,332
May 12, 7 PM $ 2,282.44
+0.06%
$ 7.28 billion $ 1,388
May 12, 6 PM $ 2,277.11
+0.03%
$ 7.26 billion $ 1,365
May 12, 5 PM $ 2,274.91
+0.49%
$ 7.25 billion $ 1,362
May 12, 4 PM $ 2,267.79
+0.23%
$ 7.23 billion $ 12,648
May 12, 3 PM $ 2,259.42
-0.74%
$ 7.2 billion $ 12,642
May 12, 2 PM $ 2,276.16
-0.22%
$ 7.26 billion $ 12,717
May 12, 1 PM $ 2,283.3
-0.17%
$ 7.28 billion $ 12,744
May 12, 12 PM $ 2,287.07
+0.05%
$ 7.29 billion $ 12,777
May 12, 11 AM $ 2,283.2
-0.09%
$ 7.28 billion $ 12,771
May 12, 10 AM $ 2,288.66
-0.22%
$ 7.3 billion $ 12,767
May 12, 9 AM $ 2,285.8
-0.26%
$ 7.29 billion $ 12,876
May 12, 8 AM $ 2,287.48
-0.46%
$ 7.29 billion $ 12,865
May 12, 7 AM $ 2,300.57
-0.25%
$ 7.33 billion $ 12,900
May 12, 6 AM $ 2,309.78
-0.10%
$ 7.36 billion $ 12,261
May 12, 5 AM $ 2,312.79
+0.03%
$ 7.37 billion $ 12,273
May 12, 4 AM $ 2,311.17
-0.03%
$ 7.37 billion $ 12,273
May 12, 3 AM $ 2,311.24
+0.04%
$ 7.37 billion $ 12,271
May 12, 2 AM $ 2,313.66
+0.32%
$ 7.38 billion $ 12,264